Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Agro Global AGRO | US$0,0004255 | 0,01% | 5,95% | - | US$278.306 | - |
| 2802 |  Zero Liquid ZERO | US$0,2425 | 27,83% | 52,56% | - | US$278.676 | - |
| 2803 |  0 Knowledge Network 0KN | US$0,002710 | 19,36% | 91,22% | - | US$272.243 | - |
| 2804 |  Brickken BKN | US$0,3286 | -20,91% | 134,47% | - | US$273.539 | - |
| 2805 |  FTX Users' Debt FUD | US$10,33 | -10,40% | 0,40% | - | US$273.004 | - |
| 2806 |  Orbofi AI OBI | US$0,01413 | 1,06% | 6,96% | - | US$273.205 | - |
| 2807 |  MContent MCONTENT | US$0,000000000735 | 2,20% | 4,48% | - | US$272.450 | - |
| 2808 |  Hosky Token HOSKY | US$0,00000003183 | 71,22% | 138,53% | - | US$271.146 | - |
| 2809 |  FXDX FXDX | US$0,02689 | 6,27% | 48,01% | - | US$273.037 | - |
| 2810 |  Humans.ai HEART | US$0,01839 | 7,07% | 3,48% | - | US$257.901 | - |
| 2811 |  MantaDAO MNTA | US$0,6462 | 5,31% | -0,14% | - | US$266.402 | - |
| 2812 |  Nerd Bot NERD | US$0,1206 | 1,69% | -16,03% | - | US$273.483 | - |
| 2813 |  Chumbi Valley CHMB | US$0,0003777 | 4,36% | 16,04% | - | US$270.974 | - |
| 2814 |  KlimaDAO KLIMA | US$1,27 | 5,74% | 44,40% | - | US$269.267 | - |
| 2815 |  BITICA COIN BDCC | US$0,00002336 | -7,38% | 0,37% | - | US$267.535 | - |
| 2816 |  Irena Coin Apps IRENA | US$0,000008076 | 2,66% | -8,45% | - | US$265.937 | - |
| 2817 |  Jupiter JUP | US$0,004040 | 44,93% | 86,60% | - | US$267.635 | - |
| 2818 |  Privapp Network bPRIVA | US$0,7963 | 9,99% | 13,22% | - | US$265.669 | - |
| 2819 |  BIBI BIBI | US$0,000000002078 | -3,03% | -2,41% | - | US$263.922 | - |
| 2820 |  Race Kingdom ATOZ | US$0,04357 | 0,44% | 18,79% | - | US$266.646 | - |
| 2821 |  Multiverse AI | US$0,0007432 | 0,76% | -4,75% | - | US$262.146 | - |
| 2822 |  Moonsama SAMA | US$0,02243 | 16,88% | 65,08% | - | US$257.679 | - |
| 2823 |  UGOLD Inc. UGOLD | US$2.155,53 | -0,71% | 2,13% | - | US$259.725 | - |
| 2824 |  Hebeto HBT | US$0,0007502 | 4,15% | -33,34% | - | US$259.342 | - |
| 2825 |  Crypto Gladiator Shards CGL | US$0,008302 | -94,67% | -94,66% | - | US$259.580 | - |
| 2826 |  Neoxa NEOX | US$0,005114 | -0,75% | -9,09% | - | US$258.424 | - |
| 2827 |  Nelore Coin NLC | US$0,01016 | 13,78% | -11,30% | - | US$255.988 | - |
| 2828 |  Wrapped Centrifuge WCFG | US$0,6549 | 1,35% | -6,28% | - | US$260.944 | - |
| 2829 |  Dash 2 Trade D2T | US$0,005826 | 0,79% | 28,73% | - | US$255.936 | - |
| 2830 |  EOS Force EOSC | US$0,003364 | -1,77% | -5,20% | - | US$256.641 | - |
| 2831 |  Business Platform Tomato Coin BPTC | US$0,005331 | 0,93% | 3,08% | - | US$256.106 | - |
| 2832 |  Zamio ZAM | US$0,002848 | -9,57% | 19,10% | - | US$257.051 | - |
| 2833 |  Port Finance PORT | US$0,07819 | 19,09% | 36,32% | - | US$257.301 | - |
| 2834 |  AQTIS AQTIS | US$0,01404 | 32,17% | 12,41% | - | US$254.774 | - |
| 2835 |  OTSea OTSEA | US$0,2168 | -0,78% | 18,08% | - | US$253.337 | - |
| 2836 |  Wall Street Bets (WSB) WSB | US$0,00000001556 | 2,43% | 20,73% | - | US$255.055 | - |
| 2837 |  Rekt REKT | US$0,000000000713 | 7,15% | 22,79% | - | US$253.959 | - |
| 2838 |  Clips CLIPS | US$0,000001402 | 68,13% | 105,54% | - | US$253.468 | - |
| 2839 |  Ethernity CLOUD ECLD | US$0,03561 | -2,80% | 24,60% | - | US$254.051 | - |
| 2840 |  Hyper Pay HPY | US$0,0007827 | -2,04% | -4,11% | - | US$252.456 | - |
| 2841 |  PEEPO PEEPO | US$0,00000001019 | 11,44% | 56,48% | - | US$253.182 | - |
| 2842 |  Omega Network OMN | US$0,004986 | 7,81% | 16,69% | - | US$252.678 | - |
| 2843 |  Propbase PROPS | US$0,01966 | -4,61% | -24,34% | - | US$257.455 | - |
| 2844 |  IX Swap IXS | US$0,1154 | -6,85% | -11,17% | - | US$249.453 | - |
| 2845 |  GNOME GNOME | US$0,3034 | 3,40% | 22,80% | - | US$248.054 | - |
| 2846 |  Occam.Fi OCC | US$0,2027 | -6,97% | -15,40% | - | US$233.688 | - |
| 2847 |  Globiance Exchange Token GBEX | US$0,00000005708 | -2,59% | 0,24% | - | US$248.951 | - |
| 2848 |  Xahau XAH | US$0,2314 | -18,46% | 91,94% | - | US$248.496 | - |
| 2849 |  TridentDAO PSI | US$0,02985 | 30,59% | 63,00% | - | US$247.771 | - |
| 2850 |  GROKX GROKX | US$0,002090 | 55,80% | 0,00% | - | US$237.677 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.