Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HALO NFT OFFICIAL HALO | US$0,03295 | -6,12% | -13,65% | - | US$428.355 | - |
| 2652 |  Calcium CAL | US$0,007779 | -0,53% | -5,34% | - | US$429.486 | - |
| 2653 |  AimBot AIMBOT | US$11,51 | -16,01% | -30,40% | - | US$421.710 | - |
| 2654 |  BEN Coin(V2) BEN | US$0,00001041 | -2,15% | -9,16% | - | US$415.184 | - |
| 2655 |  Apes Go Bananas AGB | US$0,000000000264 | -4,57% | 26,94% | - | US$417.438 | - |
| 2656 |  The Nemesis NEMS | US$0,05890 | -6,04% | 41,77% | - | US$417.788 | - |
| 2657 |  Bitcoin TRC20 BTCT | US$44.562,69 | 2,53% | 14,71% | - | US$421.275 | - |
| 2658 |  Intelly INTL | US$0,1918 | 2,11% | 5,15% | - | US$412.398 | - |
| 2659 |  Musk Dao MUSK | US$0,0004576 | -3,97% | 3,65% | - | US$410.522 | - |
| 2660 |  Kyberdyne KBD | US$0,0008633 | 5,00% | 9,52% | - | US$406.633 | - |
| 2661 |  FONSmartChain FON | US$2,95 | 1,28% | -9,61% | - | US$405.022 | - |
| 2662 |  ANIVERSE ANV | US$0,01384 | 2,42% | 2,73% | - | US$402.794 | - |
| 2663 |  CDbio MCD | US$1,50 | 0,09% | 0,09% | - | US$403.265 | - |
| 2664 |  Infinity Rocket Token IRT | US$0,003221 | 9,33% | 9,53% | - | US$402.004 | - |
| 2665 |  RoboFi VICS | US$0,04300 | 0,65% | -4,02% | - | US$424.420 | - |
| 2666 |  Sonne Finance SONNE | US$0,07914 | -3,52% | 27,40% | - | US$405.322 | - |
| 2667 |  Mochi (New) MOCHI | US$0,000004145 | 18,75% | 0,00% | - | US$395.781 | - |
| 2668 |  HyperCycle HYPC | US$0,6893 | -3,73% | 0,19% | - | US$394.592 | - |
| 2669 |  PRIVATEUM GLOBAL PRI | US$5,20 | 0,58% | 1,60% | - | US$395.698 | - |
| 2670 |  holoride RIDE | US$0,03235 | 16,97% | 82,04% | - | US$377.644 | - |
| 2671 |  Gym Network GYMNET | US$0,02810 | 3,01% | -2,49% | - | US$389.629 | - |
| 2672 |  Squid Game SQUID | US$0,01106 | -2,84% | -5,45% | - | US$388.819 | - |
| 2673 |  SOUNI SON | US$0,0005016 | 8,29% | 15,00% | - | US$391.001 | - |
| 2674 |  Polkacity POLC | US$0,01574 | 9,17% | -10,33% | - | US$386.440 | - |
| 2675 |  Talken TALK | US$0,04998 | -0,80% | -6,27% | - | US$386.003 | - |
| 2676 |  Medicle MDI | US$0,3589 | -0,41% | -1,50% | - | US$383.741 | - |
| 2677 |  Defactor FACTR | US$0,07246 | 4,97% | 2,29% | - | US$384.087 | - |
| 2678 |  Homer SIMPSON | US$0,000000000002 | 6,91% | 9,16% | - | US$385.437 | - |
| 2679 |  APEcoin.dev APE | US$1,75 | 4,47% | 6,14% | - | US$379.415 | - |
| 2680 |  VitaDAO VITA | US$3,24 | 1,48% | -3,84% | - | US$381.966 | - |
| 2681 |  noiseGPT NOISEGPT | US$0,01517 | -5,42% | 21,23% | - | US$381.793 | - |
| 2682 |  VinuChain VC | US$0,03752 | -4,77% | 0,00% | - | US$385.384 | - |
| 2683 |  Paribu Net PRB | US$0,4207 | 2,42% | 3,82% | - | US$373.351 | - |
| 2684 |  BTCUP BTCUP | US$12,48 | 3,63% | 26,76% | - | US$380.614 | - |
| 2685 |  UnleashClub UNLEASH | US$0,0001105 | -0,67% | -6,92% | - | US$380.108 | - |
| 2686 |  BLOCX. BLOCX | US$0,1907 | -2,53% | -17,43% | - | US$380.754 | - |
| 2687 |  Lido Staked Matic stMATIC | US$0,9919 | 7,47% | 12,81% | - | US$378.890 | - |
| 2688 |  Dubbz DUBBZ | US$5,25 | 16,06% | 22,76% | - | US$384.752 | - |
| 2689 |  Hello Pets PET | US$0,1373 | 1,45% | 10,95% | - | US$373.183 | - |
| 2690 |  Data Lake LAKE | US$0,01282 | -10,26% | 61,88% | - | US$376.998 | - |
| 2691 |  Archway ARCH | US$0,1547 | 14,89% | -0,02% | - | US$371.417 | - |
| 2692 |  OctaSpace OCTA | US$0,8658 | 15,48% | -6,04% | - | US$361.636 | - |
| 2693 |  BMAX BMAX | US$0,1491 | 1,68% | -1,02% | - | US$370.921 | - |
| 2694 |  MAGA TRUMP | US$0,2756 | -0,25% | -33,21% | - | US$373.623 | - |
| 2695 |  BlueSparrow Token BlueSparrow | US$0,05616 | 1,57% | 34,64% | - | US$368.169 | - |
| 2696 |  Web-x-ai WEB | US$0,000001675 | 97,96% | 30,24% | - | US$366.126 | - |
| 2697 |  Wrapped Conflux WCFX | US$0,1987 | -1,02% | 29,82% | - | US$366.925 | - |
| 2698 |  Equation EQU | US$46,65 | -12,77% | 51,81% | - | US$364.903 | - |
| 2699 |  CheersLand CHEERS | US$0,04574 | 47,67% | 116,97% | - | US$363.736 | - |
| 2700 |  MeGods MEGODS | US$0,00000005372 | -0,06% | 18,21% | - | US$364.793 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.