Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ONINO ONI | US$0,3796 | 7,23% | -1,19% | - | US$244.860 | - |
| 2852 |  XRUN XRUN | US$0,4732 | 1,53% | 11,68% | - | US$246.126 | - |
| 2853 |  Level Finance LVL | US$0,3440 | -5,05% | -11,58% | - | US$243.685 | - |
| 2854 |  GoGoPool GGP | US$9,16 | 28,15% | 0,00% | - | US$238.965 | - |
| 2855 |  DEDPRZ USA | US$1,59 | -16,64% | 0,00% | - | US$241.374 | - |
| 2856 |  SUPE SUPE | US$0,01675 | 180,59% | 240,18% | - | US$239.145 | - |
| 2857 |  Konnect KCT | US$0,03941 | 22,79% | 63,92% | - | US$238.977 | - |
| 2858 |  Morra MORRA | US$0,01199 | 18,93% | 6,51% | - | US$237.897 | - |
| 2859 |  Rubic RBC | US$0,02512 | -0,66% | 5,95% | - | US$233.360 | - |
| 2860 |  MEFLEX MEF | US$1,80 | -0,17% | 79,25% | - | US$236.624 | - |
| 2861 |  Metano METANO | US$0,0003995 | 0,17% | 9,28% | - | US$237.125 | - |
| 2862 |  GM Wagmi GM | US$0,000003999 | 12,60% | 38,15% | - | US$237.719 | - |
| 2863 |  Silent Notary UBSN | US$0,00001564 | 3,17% | 44,92% | - | US$239.133 | - |
| 2864 |  Coloniume Network CLNX | US$0,1437 | 0,76% | -4,76% | - | US$234.810 | - |
| 2865 |  ParallelChain XPLL | US$0,1709 | 4,86% | -18,61% | - | US$233.623 | - |
| 2866 |  Earn Network EARN | US$0,003777 | 0,00% | 0,00% | - | US$224.399 | - |
| 2867 |  Agoric BLD | US$0,1420 | -1,44% | 26,58% | - | US$230.736 | - |
| 2868 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09102 | 12,46% | 27,62% | - | US$229.562 | - |
| 2869 |  Qitmeer Network MEER | US$0,09099 | 0,81% | -12,03% | - | US$232.682 | - |
| 2870 |  Decentrawood DEOD | US$0,004633 | -1,72% | -2,73% | - | US$230.308 | - |
| 2871 |  EquityPay EQPAY | US$0,06190 | 6,98% | 38,59% | - | US$228.512 | - |
| 2872 |  LuckyToad TOAD | US$0,01314 | 15,86% | 24,25% | - | US$224.859 | - |
| 2873 |  Epillo EPILLO | US$0,1155 | -0,10% | -8,48% | - | US$231.909 | - |
| 2874 |  Bonsai3 SEED | US$0,02600 | 39,16% | 83,85% | - | US$229.079 | - |
| 2875 |  GLI TOKEN GLI | US$0,7455 | -1,59% | -8,40% | - | US$227.978 | - |
| 2876 |  Tigres Fan Token TIGRES | US$3,28 | 4,33% | 142,77% | - | US$228.964 | - |
| 2877 |  Jumbo Exchange JUMBO | US$0,08462 | 3,66% | -8,35% | - | US$225.369 | - |
| 2878 |  Flowmatic $FM | US$0,3696 | 8,66% | 13,22% | - | US$221.415 | - |
| 2879 |  Soulsaver SOUL | US$0,01809 | -6,60% | 0,18% | - | US$226.741 | - |
| 2880 |  Satoxcoin SATOX | US$0,0008934 | -5,97% | -99,83% | - | US$226.312 | - |
| 2881 |  Open Source Network OPN | US$0,01620 | -26,08% | -34,57% | - | US$216.936 | - |
| 2882 |  Ruby Currency RBC | US$2,55 | 1,07% | -18,08% | - | US$224.915 | - |
| 2883 |  GreenWorld GWD | US$0,004098 | -1,06% | 3,98% | - | US$222.111 | - |
| 2884 |  LUSD Chicken Bonds BLUSD | US$1,18 | 0,38% | 2,15% | - | US$223.402 | - |
| 2885 |  Galaxy Coin GALAXY | US$0,000000000824 | 5,49% | 3,51% | - | US$222.567 | - |
| 2886 |  Achain ACT | US$0,001280 | -10,39% | -4,69% | - | US$221.434 | - |
| 2887 |  Perion PERC | US$0,2397 | 9,47% | 69,77% | - | US$221.455 | - |
| 2888 |  Shuffle SFL | US$0,002717 | -6,60% | -20,38% | - | US$221.622 | - |
| 2889 |  TAP FANTASY TAP | US$0,003252 | 1,38% | 3,24% | - | US$221.060 | - |
| 2890 |  Roko ROKO | US$0,00005335 | 8,18% | -20,82% | - | US$221.106 | - |
| 2891 |  PlutusDAO PLS | US$0,2245 | 7,20% | 3,10% | - | US$209.244 | - |
| 2892 |  Shimmer SMR | US$0,04071 | 0,99% | -5,36% | - | US$220.341 | - |
| 2893 |  StorX Network SRX | US$0,03657 | -1,18% | 1,77% | - | US$219.864 | - |
| 2894 |  Media Network MEDIA | US$12,36 | 8,74% | 9,95% | - | US$219.956 | - |
| 2895 |  Wiki Cat WKC | US$0,00000001566 | -8,95% | 57,78% | - | US$218.445 | - |
| 2896 |  Smart Game Finance SMART | US$0,0006498 | -26,75% | 77,92% | - | US$221.641 | - |
| 2897 |  PsyOptions PSY | US$0,02639 | 34,24% | 182,51% | - | US$219.681 | - |
| 2898 |  Indigo Protocol - iBTC IBTC | US$48.108,88 | 8,05% | 36,76% | - | US$217.959 | - |
| 2899 |  Metanept NEPT | US$0,000004359 | -1,05% | -5,06% | - | US$217.814 | - |
| 2900 |  Launchpool LPOOL | US$0,2810 | -0,71% | 17,78% | - | US$218.925 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.