Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CHAINMAIL MAIL | US$0,0009574 | -2,22% | 0,00% | - | US$151.767 | - |
| 3052 |  CaliCoin CALI | US$0,01442 | 0,19% | -0,76% | - | US$151.083 | - |
| 3053 |  CasinoCoin CSC | US$0,0003177 | 32,50% | 202,58% | - | US$151.063 | - |
| 3054 |  ZigZag ZZ | US$0,04277 | -5,16% | -15,78% | - | US$150.894 | - |
| 3055 |  Wrapped TFUEL WTFUEL | US$0,04642 | -6,40% | -26,04% | - | US$148.821 | - |
| 3056 |  BNBUP BNBUP | US$22,09 | 3,99% | 5,14% | - | US$150.317 | - |
| 3057 |  Modex MODEX | US$0,1540 | 4,60% | 29,78% | - | US$148.390 | - |
| 3058 |  StepEx SPEX | US$0,001404 | -29,81% | 220,55% | - | US$153.562 | - |
| 3059 |  WECOIN WECO | US$0,0002310 | -3,25% | -19,61% | - | US$149.938 | - |
| 3060 |  Elan ELAN | US$2,32 | 0,54% | 3,18% | - | US$149.760 | - |
| 3061 |  Virtual Tourist VT | US$0,01078 | 1,43% | -0,67% | - | US$148.265 | - |
| 3062 |  PRIMAL PRIMAL | US$0,0006543 | 5,99% | 10,02% | - | US$148.831 | - |
| 3063 |  ZoidPay ZPAY | US$0,01069 | 3,99% | 5,03% | - | US$148.646 | - |
| 3064 |  Relation Labs REL | US$0,01204 | 3,67% | -1,64% | - | US$147.718 | - |
| 3065 |  $BSV (Ordinals) $BSV | US$0,09293 | 6,82% | 261,78% | - | US$146.343 | - |
| 3066 |  Protocon PEN | US$0,09468 | -2,70% | 1,45% | - | US$145.524 | - |
| 3067 |  Ai.com AI | US$0,004907 | 187,17% | 2,00% | - | US$133.884 | - |
| 3068 |  Arker ARKER | US$0,001644 | 0,71% | -4,57% | - | US$145.786 | - |
| 3069 |  CryptoFranc XCHF | US$1,15 | -0,19% | 2,97% | - | US$144.353 | - |
| 3070 |  BANK (Ordinals) BANK | US$0,02060 | -3,99% | 237,04% | - | US$144.637 | - |
| 3071 |  OGzClub OGz | US$0,000002430 | 0,05% | 10,46% | - | US$145.002 | - |
| 3072 |  Thales THALES | US$0,4399 | 2,13% | 32,71% | - | US$144.391 | - |
| 3073 |  Web3Camp 3P | US$0,000000007256 | 59,37% | -31,92% | - | US$143.155 | - |
| 3074 |  Made In Real Life MIRL | US$0,0003492 | 8,03% | 9,12% | - | US$142.485 | - |
| 3075 |  Round X RNDX | US$0,0001083 | -13,04% | 123,11% | - | US$142.965 | - |
| 3076 |  Hurricane NFT NHCT | US$0,02846 | -1,71% | 16,80% | - | US$141.311 | - |
| 3077 |  Tribal Finance TRIBL | US$1,04 | -1,59% | -0,16% | - | US$140.263 | - |
| 3078 |  Utility Web3Shot UW3S | US$0,2210 | 2,11% | 14,27% | - | US$141.332 | - |
| 3079 |  Satellite Doge-1 Mission DOGE-1 | US$0,001400 | -2,44% | -54,44% | - | US$141.084 | - |
| 3080 |  Smarty Pay SPY | US$0,0008733 | 16,09% | -4,89% | - | US$141.242 | - |
| 3081 |  WiBX WBX | US$0,001880 | 2,36% | -2,96% | - | US$139.140 | - |
| 3082 |  Guarantee TEE | US$24,00 | 0,01% | 2,41% | - | US$139.627 | - |
| 3083 |  Klever Finance KFI | US$1,04 | -0,07% | -2,91% | - | US$140.368 | - |
| 3084 |  WAM WAM | US$0,009600 | -6,79% | -10,59% | - | US$139.709 | - |
| 3085 |  Lootex LOOT | US$0,03893 | 1,53% | 24,83% | - | US$139.192 | - |
| 3086 |  Sabai Ecoverse SABAI | US$0,01965 | 13,39% | -2,75% | - | US$139.210 | - |
| 3087 |  VNX Gold VNXAU | US$64,57 | -0,94% | -3,22% | - | US$139.000 | - |
| 3088 |  Paladeum PLB | US$0,5608 | -5,63% | -8,52% | - | US$138.292 | - |
| 3089 |  Sui (IOU) SUI | US$0,6987 | 4,48% | 14,05% | - | US$138.144 | - |
| 3090 |  Staked NEAR STNEAR | US$2,87 | 3,27% | 22,51% | - | US$137.806 | - |
| 3091 |  Turbos Finance TURBOS | US$0,001996 | -0,74% | 33,93% | - | US$137.476 | - |
| 3092 |  NASDEX NSDX | US$0,1974 | -5,83% | -9,94% | - | US$137.376 | - |
| 3093 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,47 | -0,80% | 24,01% | - | US$136.974 | - |
| 3094 |  ExchangeCoin EXCC | US$0,03890 | 1,24% | 39,51% | - | US$136.488 | - |
| 3095 |  Savings Dai SDAI | US$1,05 | -0,14% | 0,22% | - | US$135.711 | - |
| 3096 |  KingdomX KT | US$0,001615 | -2,31% | -2,12% | - | US$135.514 | - |
| 3097 |  MEMEME MEMEME | US$0,000003484 | 3,32% | 12,71% | - | US$136.351 | - |
| 3098 |  Human HMT | US$0,05144 | 4,00% | 8,28% | - | US$135.495 | - |
| 3099 |  MicroMoney AMM | US$0,002785 | 7,10% | 30,92% | - | US$140.471 | - |
| 3100 |  FitBurn CAL | US$0,0004183 | -1,65% | -22,74% | - | US$133.789 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.