Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  StarLaunch STARS | US$0,2312 | 4,22% | -28,00% | - | US$213.488 | - |
| 2902 |  Ref Finance REF | US$0,1467 | 0,59% | 52,62% | - | US$216.063 | - |
| 2903 |  Limoverse LIMO | US$0,02870 | -2,92% | -4,33% | - | US$215.874 | - |
| 2904 |  Liqwid Finance LQ | US$4,71 | 25,03% | 60,80% | - | US$215.357 | - |
| 2905 |  Crown Token CROWN | US$0,9909 | -1,53% | -3,21% | - | US$213.056 | - |
| 2906 |  MAI MIMATIC | US$0,8521 | 6,10% | 2,99% | - | US$212.006 | - |
| 2907 |  Instadapp INST | US$1,99 | 1,41% | 32,85% | - | US$211.256 | - |
| 2908 |  Planet IX(formerly IX token) IXT | US$0,3312 | -1,54% | -4,55% | - | US$210.731 | - |
| 2909 |  Smart Reward Token SRT | US$0,00002338 | 1,16% | 0,95% | - | US$210.055 | - |
| 2910 |  SophiaVerse SOPH | US$0,09112 | 3,89% | -0,04% | - | US$208.598 | - |
| 2911 |  THORSwap THOR | US$0,3765 | -0,62% | -5,18% | - | US$216.686 | - |
| 2912 |  Bullieverse $BULL | US$0,006440 | 9,26% | 0,45% | - | US$209.043 | - |
| 2913 |  FUNCH FUNCH | US$2,64 | -0,78% | -10,54% | - | US$207.034 | - |
| 2914 |  Capitalrock CR | US$0,2373 | 7,89% | 11,57% | - | US$208.075 | - |
| 2915 |  ordinex ORD | US$0,000004590 | -5,72% | 400,83% | - | US$189.192 | - |
| 2916 |  ZERO MEOW | US$0,06746 | 10,15% | 37,10% | - | US$207.145 | - |
| 2917 |  MTH Network MTHN | US$0,6749 | -1,47% | -1,86% | - | US$208.996 | - |
| 2918 |  Mechaverse MC | US$0,003704 | 24,64% | 30,33% | - | US$209.945 | - |
| 2919 |  Empyreal Exchange EMP | US$64,61 | -5,89% | -14,75% | - | US$206.612 | - |
| 2920 |  Nova NOVA | US$0,000000000075 | -2,99% | 12,26% | - | US$206.458 | - |
| 2921 |  KAIF Platform KAF | US$0,007557 | -1,36% | 26,73% | - | US$203.933 | - |
| 2922 |  BOMB BOMB | US$0,09080 | -5,78% | 23,08% | - | US$202.696 | - |
| 2923 |  Mean DAO MEAN | US$0,03822 | 31,43% | 83,79% | - | US$206.376 | - |
| 2924 |  Degree Crypto Token DCT | US$89,00 | -1,02% | -7,75% | - | US$211.421 | - |
| 2925 |  BoringDAO BORING | US$0,002285 | 1,28% | 15,38% | - | US$205.165 | - |
| 2926 |  Loop Network LOOP | US$0,07347 | 0,25% | 21,23% | - | US$205.356 | - |
| 2927 |  Witnet WIT | US$0,01311 | -1,66% | -15,27% | - | US$203.287 | - |
| 2928 |  Sipher SIPHER | US$0,3305 | 9,02% | 73,83% | - | US$200.979 | - |
| 2929 |  VEROX VRX | US$15,57 | -10,94% | -9,51% | - | US$204.082 | - |
| 2930 |  Fable Of The Dragon TYRANT | US$0,4353 | 20,80% | 121,98% | - | US$203.213 | - |
| 2931 |  Stader BNBx BNBX | US$256,56 | 2,50% | 4,43% | - | US$200.918 | - |
| 2932 |  Divergence DIVER | US$0,01200 | 17,45% | 35,99% | - | US$203.246 | - |
| 2933 |  NOOT (Ordinals) NOOT | US$0,001154 | -6,27% | 160,02% | - | US$203.146 | - |
| 2934 |  Mozaic MOZ | US$0,09063 | -8,00% | 68,03% | - | US$204.114 | - |
| 2935 |  MetaMecha MM | US$0,001304 | 1,86% | -3,91% | - | US$200.584 | - |
| 2936 |  Wrapped Astar WASTR | US$0,07389 | 4,67% | 7,72% | - | US$201.614 | - |
| 2937 |  World$tateCoin W$C | US$0,04588 | 3,32% | -2,56% | - | US$200.238 | - |
| 2938 |  JPEG'd JPEG | US$0,0006362 | -0,29% | 3,69% | - | US$182.688 | - |
| 2939 |  Metaland Shares MLS | US$0,06673 | -0,04% | -2,48% | - | US$200.228 | - |
| 2940 |  ApeX Protocol APEX | US$0,2834 | -5,98% | -10,70% | - | US$206.774 | - |
| 2941 |  Inery INR | US$0,02478 | -1,90% | -13,66% | - | US$199.322 | - |
| 2942 |  Renq Finance RENQ | US$0,007350 | -10,56% | -12,91% | - | US$196.586 | - |
| 2943 |  Cyber Truck CYBERTRUCK | US$0,000000000290 | 0,00% | 0,00% | - | US$194.003 | - |
| 2944 |  Olympus v2 OHM | US$11,71 | 0,28% | -2,54% | - | US$195.745 | - |
| 2945 |  Gravita Protocol GRAI | US$0,9864 | -0,01% | -0,14% | - | US$195.226 | - |
| 2946 |  FORE Protocol FORE | US$0,1512 | 4,53% | -27,09% | - | US$196.737 | - |
| 2947 |  Espento SPENT | US$1,15 | -3,82% | -4,51% | - | US$194.875 | - |
| 2948 |  Rebuschain REBUS | US$0,005681 | -0,72% | -0,75% | - | US$193.329 | - |
| 2949 |  SILK SILK | US$0,05551 | 0,53% | 36,36% | - | US$198.346 | - |
| 2950 |  NAGA NGC | US$0,02617 | 12,69% | 8,82% | - | US$193.483 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.