Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ABEY ABEY | US$0,4602 | 1,93% | 20,53% | - | US$319.569 | - |
| 2752 |  FODL Finance FODL | US$0,001189 | 0,55% | 3,15% | - | US$320.121 | - |
| 2753 |  The X Protocol TXP | US$0,01871 | -4,84% | -42,16% | - | US$320.812 | - |
| 2754 |  FourCoin FOUR | US$0,000001881 | -0,27% | 8,35% | - | US$322.254 | - |
| 2755 |  APED APED | US$0,2754 | -3,02% | 14,37% | - | US$317.295 | - |
| 2756 |  LYO Credit LYO | US$0,1668 | -0,02% | 0,84% | - | US$316.787 | - |
| 2757 |  HyperGPT HGPT | US$0,004865 | -6,25% | -20,53% | - | US$314.270 | - |
| 2758 |  Metatime Coin MTC | US$0,02165 | 0,99% | 14,92% | - | US$314.053 | - |
| 2759 |  Grape GRP | US$15,57 | -4,33% | -34,89% | - | US$313.959 | - |
| 2760 |  CoFiX COFI | US$0,03183 | -3,04% | 4,08% | - | US$311.787 | - |
| 2761 |  DOS Network DOS | US$0,001288 | 13,75% | 17,35% | - | US$311.701 | - |
| 2762 |  BOBO BOBO | US$0,00000004676 | -9,39% | 29,63% | - | US$316.999 | - |
| 2763 |  DexNet DEXNET | US$0,04699 | 5,80% | 3,13% | - | US$307.770 | - |
| 2764 |  Brazilian Digital Token BRZ | US$0,2003 | -1,77% | -0,84% | - | US$309.956 | - |
| 2765 |  AI Meta Club AMC | US$0,1718 | 2,97% | -28,81% | - | US$307.491 | - |
| 2766 |  Stox STX | US$0,004156 | 13,88% | 40,01% | - | US$299.753 | - |
| 2767 |  L $L | US$0,000001021 | -1,33% | 11,64% | - | US$304.629 | - |
| 2768 |  Floxypay FXY | US$0,01184 | -3,71% | -3,62% | - | US$303.844 | - |
| 2769 |  HALO network HO | US$0,05666 | -2,77% | -9,01% | - | US$302.030 | - |
| 2770 |  Virtual Versions VV | US$0,003521 | 0,07% | 0,04% | - | US$301.136 | - |
| 2771 |  PaLM AI PALM | US$0,09113 | 68,42% | 20,45% | - | US$296.550 | - |
| 2772 |  Wojak 2.69 WOJAK2.69 | US$0,00002152 | -24,78% | -21,97% | - | US$299.562 | - |
| 2773 |  Sportium SPRT | US$0,0005923 | 7,18% | 30,87% | - | US$298.195 | - |
| 2774 |  CrossFi XFI | US$0,8801 | 2,15% | -4,20% | - | US$297.171 | - |
| 2775 |  Melos Studio MELOS | US$0,004011 | 2,73% | -20,04% | - | US$294.686 | - |
| 2776 |  BNBDOWN BNBDOWN | US$0,01137 | -7,35% | -12,41% | - | US$296.079 | - |
| 2777 |  CoW Protocol COW | US$0,2958 | -3,84% | 4,66% | - | US$294.276 | - |
| 2778 |  OneRing RING | US$0,004332 | 4,96% | 26,42% | - | US$292.968 | - |
| 2779 |  Winnerz WNZ | US$0,04406 | 0,58% | 0,56% | - | US$293.537 | - |
| 2780 |  Pi PI | US$36,44 | -0,05% | 6,31% | - | US$291.386 | - |
| 2781 |  Conic Finance CNC | US$1,64 | 10,28% | 1,35% | - | US$292.766 | - |
| 2782 |  XRP Healthcare XRPH | US$0,02245 | 9,53% | -6,06% | - | US$289.643 | - |
| 2783 |  UnityMeta UMT | US$257,19 | 6,91% | 8,38% | - | US$288.099 | - |
| 2784 |  LunaOne XLN | US$0,002084 | -28,84% | 9,25% | - | US$289.505 | - |
| 2785 |  Staika STIK | US$2,31 | -0,10% | -16,33% | - | US$292.355 | - |
| 2786 |  Tidalflats TIDE | US$0,03876 | -2,95% | -17,48% | - | US$289.662 | - |
| 2787 |  CPCoin CPC | US$0,06612 | -0,45% | -5,72% | - | US$295.493 | - |
| 2788 |  TAKI TAKI | US$0,007459 | 8,98% | 10,34% | - | US$288.055 | - |
| 2789 |  Minati Coin MNTC | US$1,28 | 3,07% | 77,37% | - | US$288.779 | - |
| 2790 |  Origin Ether OETH | US$2.354,46 | 0,34% | 13,18% | - | US$286.911 | - |
| 2791 |  Alvey Chain ALV | US$0,05169 | 17,84% | 27,53% | - | US$286.414 | - |
| 2792 |  Artube ATT | US$0,0009980 | 94,12% | 159,80% | - | US$284.654 | - |
| 2793 |  ecoterra ECOTERRA | US$0,002482 | 9,15% | 25,29% | - | US$286.021 | - |
| 2794 |  Manifold Finance FOLD | US$12,79 | 4,99% | 0,26% | - | US$285.892 | - |
| 2795 |  Pomerium PMG | US$0,1313 | -6,31% | -18,69% | - | US$284.536 | - |
| 2796 |  Fanzee FNZ | US$0,007022 | 0,66% | 28,03% | - | US$281.976 | - |
| 2797 |  CZ THE GOAT CZGOAT | US$0,0008601 | -34,52% | 0,00% | - | US$281.169 | - |
| 2798 |  Colony CLY | US$0,2519 | 28,18% | 46,92% | - | US$278.995 | - |
| 2799 |  Faith Tribe FTRB | US$0,004289 | -3,65% | 4,29% | - | US$280.842 | - |
| 2800 |  FireStarter FLAME | US$0,05648 | 14,75% | 21,51% | - | US$280.701 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.