Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Animal Concerts ANML | US$0,0002767 | 8,29% | 29,47% | - | US$508.500 | - |
| 2602 |  ULTRON ULX | US$0,1165 | -1,23% | 13,12% | - | US$509.142 | - |
| 2603 |  TokenSight TKST | US$0,6854 | -6,71% | -11,31% | - | US$500.584 | - |
| 2604 |  CoinW Token CWT | US$0,1135 | -0,59% | 1,82% | - | US$502.922 | - |
| 2605 |  MOG Coin MOG | US$0,00000003737 | 3,59% | 60,50% | - | US$504.543 | - |
| 2606 |  00 Token 00 | US$0,09715 | 8,07% | -12,44% | - | US$501.160 | - |
| 2607 |  Ommniverse OMMI | US$2,08 | 0,15% | -1,81% | - | US$503.306 | - |
| 2608 |  Chappyz CHAPZ | US$0,004238 | 11,78% | 13,96% | - | US$500.357 | - |
| 2609 |  ARC ARC | US$0,04400 | -9,93% | 3,80% | - | US$498.810 | - |
| 2610 |  Karate Combat KARATE | US$0,001837 | 8,52% | -7,52% | - | US$497.728 | - |
| 2611 |  PIZA (Ordinals) PIZA | US$0,4077 | -7,60% | 316,47% | - | US$497.263 | - |
| 2612 |  csas (Ordinals) csas | US$0,008484 | -4,76% | 66,20% | - | US$498.551 | - |
| 2613 |  CorgiAI CORGIAI | US$0,0006697 | 3,55% | -9,21% | - | US$495.691 | - |
| 2614 |  ROVI ROVI | US$0,1889 | 4,75% | 18,72% | - | US$492.722 | - |
| 2615 |  Blockchain Bets BCB | US$0,04045 | 17,59% | -0,05% | - | US$491.143 | - |
| 2616 |  PEPE (Ordinals) PEPEBRC | US$0,1627 | 5,83% | 124,52% | - | US$492.531 | - |
| 2617 |  Shib2.0 SHIB2.0 | US$0,000000003095 | 0,68% | -8,45% | - | US$483.700 | - |
| 2618 |  Bitcoin 2.0 BTC2.0 | US$0,1288 | 3,45% | 50,98% | - | US$486.399 | - |
| 2619 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002464 | 16,86% | 17,32% | - | US$479.680 | - |
| 2620 |  Fronk FRONK | US$0,00000004218 | 28,50% | 50,80% | - | US$476.172 | - |
| 2621 |  Oggy Inu (ETH) OGGY | US$0,00001862 | 47,45% | 43,56% | - | US$475.794 | - |
| 2622 |  SeaPad SPT | US$0,07783 | 1,82% | 50,70% | - | US$472.396 | - |
| 2623 |  Meta Merge MMM | US$0,004405 | -2,68% | 25,19% | - | US$475.280 | - |
| 2624 |  TokenAsset NTB | US$0,2668 | 2,67% | 15,47% | - | US$474.127 | - |
| 2625 |  Soonaverse SOON | US$0,1370 | 10,42% | -9,80% | - | US$474.949 | - |
| 2626 |  WORLD ID WOID | US$0,000002366 | -3,06% | 107,49% | - | US$473.351 | - |
| 2627 |  unshETH Ether UNSHETH | US$2.425,56 | 0,29% | 6,68% | - | US$444.171 | - |
| 2628 |  QANplatform QANX | US$0,04283 | 4,65% | 30,79% | - | US$468.952 | - |
| 2629 |  Decentralized USD(Defichain) DUSD | US$0,1148 | -4,24% | -34,80% | - | US$471.308 | - |
| 2630 |  Wrapped Kaspa WKAS | US$0,1310 | 1,96% | -6,03% | - | US$465.282 | - |
| 2631 |  Equilibrium Games EQ | US$0,08590 | 0,78% | 6,14% | - | US$463.243 | - |
| 2632 |  Metavisa Protocol MESA | US$0,0004581 | 15,36% | 28,98% | - | US$461.963 | - |
| 2633 |  ARCS ARX | US$0,002428 | 5,74% | 1,46% | - | US$462.433 | - |
| 2634 |  stoicDAO ZETA | US$0,006127 | 8,90% | 53,91% | - | US$459.585 | - |
| 2635 |  Aurix AUR | US$1,33 | 1,99% | 9,00% | - | US$457.385 | - |
| 2636 |  Venus UNI vUNI | US$6,54 | 3,84% | 8,50% | - | US$456.430 | - |
| 2637 |  Wall Street Baby WSB | US$0,000000006724 | 12,07% | 14,12% | - | US$453.636 | - |
| 2638 |  ZED Token ZED | US$0,04726 | -2,46% | 0,55% | - | US$453.774 | - |
| 2639 |  Blocktools TOOLS | US$94,23 | 3,69% | -3,22% | - | US$480.836 | - |
| 2640 |  Helium IOT IOT | US$0,001344 | -11,03% | 60,86% | - | US$464.016 | - |
| 2641 |  KCAL KCAL | US$0,1666 | 11,04% | 5,50% | - | US$449.875 | - |
| 2642 |  Acet ACT | US$0,04357 | -0,28% | -11,66% | - | US$450.857 | - |
| 2643 |  PEGO Network PG | US$0,5353 | -2,47% | 7,00% | - | US$447.959 | - |
| 2644 |  PolyDoge POLYDOGE | US$0,000000007775 | 5,14% | 28,20% | - | US$447.326 | - |
| 2645 |  HXRO HXRO | US$0,1784 | 7,01% | 39,26% | - | US$457.789 | - |
| 2646 |  Pepe Community PEPE | US$0,002298 | -2,44% | 13,82% | - | US$443.981 | - |
| 2647 |  EGO EGO | US$0,02736 | -1,54% | 7,23% | - | US$441.747 | - |
| 2648 |  Fluxbot FLUXB | US$0,02111 | 23,27% | 7,90% | - | US$328.972 | - |
| 2649 |  Lenfi LENFI | US$4,73 | 21,03% | 77,52% | - | US$430.803 | - |
| 2650 |  Suzuverse SGT | US$4,48 | 12,81% | 73,52% | - | US$428.377 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.