Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LORDS LORDS | US$0,3216 | 19,68% | 162,97% | - | US$749.379 | - |
| 2502 |  Charged Particles IONX | US$0,03019 | -12,18% | 113,68% | - | US$742.025 | - |
| 2503 |  Moonwell WELL | US$0,006273 | 4,04% | 4,04% | - | US$747.148 | - |
| 2504 |  StakeWise Staked ETH osETH | US$2.363,40 | 5,55% | 13,18% | - | US$741.079 | - |
| 2505 |  Medifakt FAKT | US$0,006032 | 1,64% | 4,10% | - | US$739.403 | - |
| 2506 |  ETHDOWN ETHDOWN | US$0,1118 | -0,46% | -27,50% | - | US$741.411 | - |
| 2507 |  Abyss World AWT | US$0,003184 | -12,40% | 104,78% | - | US$736.416 | - |
| 2508 |  Starly $STARLY | US$0,006836 | 3,87% | -7,82% | - | US$731.092 | - |
| 2509 |  KINGU KINGU | US$0,6717 | 12,12% | 71,57% | - | US$734.980 | - |
| 2510 |  Gold Fever NGL | US$0,1818 | -4,06% | -27,96% | - | US$728.837 | - |
| 2511 |  Libra Incentix LIXX | US$0,001172 | -7,39% | -17,61% | - | US$736.859 | - |
| 2512 |  Leia LEIA | US$0,0005241 | 54,71% | 0,00% | - | US$690.403 | - |
| 2513 |  VLaunch VPAD | US$0,05760 | 18,51% | 100,24% | - | US$713.174 | - |
| 2514 |  WoofWork.io WOOF | US$0,0002711 | 1,32% | 13,27% | - | US$708.250 | - |
| 2515 |  Payment Swap Utility Board PSUB | US$0,05723 | 26,61% | 17,16% | - | US$695.580 | - |
| 2516 |  Joe coin JOE | US$0,003646 | -10,46% | -49,07% | - | US$683.263 | - |
| 2517 |  Aegis Ai AEGIS | US$0,1848 | 2,27% | 0,00% | - | US$698.711 | - |
| 2518 |  Iron Fish IRON | US$1,46 | 18,43% | 3,11% | - | US$681.773 | - |
| 2519 |  EthXY SEXY | US$0,4917 | 61,78% | 73,09% | - | US$686.901 | - |
| 2520 |  Berry BERRY | US$0,0003983 | -0,53% | 19,87% | - | US$675.061 | - |
| 2521 |  Hatom HTM | US$2,89 | 8,30% | 15,66% | - | US$683.623 | - |
| 2522 |  IAGON IAG | US$0,1574 | 11,21% | 72,33% | - | US$680.905 | - |
| 2523 |  Magpie MGP | US$0,1043 | 27,28% | 88,18% | - | US$678.467 | - |
| 2524 |  ULTRAPRO UPRO | US$0,1870 | 0,79% | 1,35% | - | US$680.089 | - |
| 2525 |  GetKicks KICKS | US$0,001154 | 13,57% | 7,76% | - | US$673.686 | - |
| 2526 |  Helium Mobile MOBILE | US$0,0004302 | -3,60% | 52,59% | - | US$668.436 | - |
| 2527 |  DPEX DPEX | US$0,0002554 | 38,32% | 13,40% | - | US$662.241 | - |
| 2528 |  AiShiba shibai | US$0,000000000010 | -12,24% | 41,91% | - | US$662.603 | - |
| 2529 |  Neo Tokyo BYTES | US$14,06 | 6,43% | -9,34% | - | US$624.848 | - |
| 2530 |  Merit Circle MC | US$1,56 | -0,70% | 40,10% | - | US$645.727 | - |
| 2531 |  Stader MaticX MATICX | US$0,9880 | 7,67% | 13,44% | - | US$652.842 | - |
| 2532 |  EscoinToken ELG | US$0,9950 | -3,59% | 1,49% | - | US$643.686 | - |
| 2533 |  Seedify NFT Space SNFTS | US$0,005620 | 47,98% | 105,01% | - | US$640.624 | - |
| 2534 |  EI Risitas KEK | US$0,000001448 | -19,15% | 0,00% | - | US$643.079 | - |
| 2535 |  ThetaDrop TDROP | US$0,001700 | 14,12% | 11,77% | - | US$633.491 | - |
| 2536 |  Areon Network AREA | US$0,1658 | 2,75% | 7,15% | - | US$644.851 | - |
| 2537 |  LumiShare LUMI | US$0,04934 | -2,58% | 4,91% | - | US$633.244 | - |
| 2538 |  AIA Chain AIA | US$0,002305 | -2,60% | 0,00% | - | US$642.393 | - |
| 2539 |  MusicN MINT | US$0,9178 | 0,11% | 2,88% | - | US$633.584 | - |
| 2540 |  Parex PRX | US$0,7237 | -1,60% | 23,83% | - | US$630.061 | - |
| 2541 |  Vault Tech VAULT | US$0,1685 | 25,90% | 73,08% | - | US$628.145 | - |
| 2542 |  Newsly NEWS | US$0,02928 | 11,61% | 33,19% | - | US$625.400 | - |
| 2543 |  Maxity MAX | US$0,04408 | -2,33% | -3,39% | - | US$626.435 | - |
| 2544 |  KStarCoin KSC | US$0,001134 | 185,79% | 324,19% | - | US$433.446 | - |
| 2545 |  Art de Finance ADF | US$5,44 | -1,26% | -2,68% | - | US$621.485 | - |
| 2546 |  RazrFi SOLR | US$0,08552 | 69,39% | 154,62% | - | US$638.173 | - |
| 2547 |  BITCOIN ADDITIONAL BTCA | US$44.175,06 | 1,99% | 14,13% | - | US$643.383 | - |
| 2548 |  FOMOSolana FOMO | US$0,06291 | 5,32% | 0,00% | - | US$629.972 | - |
| 2549 |  BizAuto BIZA | US$0,01266 | -3,01% | 47,62% | - | US$620.599 | - |
| 2550 |  Sommelier SOMM | US$0,2146 | 16,67% | 43,35% | - | US$633.082 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.