Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WallStreetBets DApp WSB | US$0,002961 | 32,41% | 50,31% | - | US$3.191.091 | - |
| 2302 |  Metaplex MPLX | US$0,2065 | 64,15% | 101,86% | - | US$3.021.042 | - |
| 2303 |  Bitkub Coin KUB | US$1,81 | 7,09% | 26,58% | - | US$2.989.253 | - |
| 2304 |  OKT Chain OKT | US$14,56 | 4,29% | 6,75% | - | US$2.948.433 | - |
| 2305 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$20,71 | -4,92% | -10,25% | - | US$2.952.080 | - |
| 2306 |  spurdo SPURDO | US$0,000000004037 | -1,68% | 23,58% | - | US$2.870.971 | - |
| 2307 |  MangoMan Intelligent MMIT | US$0,000000009842 | -5,13% | -10,71% | - | US$2.891.570 | - |
| 2308 |  Wojak WOJAK | US$0,0002427 | 5,02% | 63,93% | - | US$2.916.535 | - |
| 2309 |  USDH USDH | US$1,00 | 0,19% | 0,47% | - | US$2.841.880 | - |
| 2310 |  Vara Network VARA | US$0,1231 | 13,39% | 113,96% | - | US$2.969.235 | - |
| 2311 |  Not Financial Advice NFAI | US$0,1207 | 11,95% | 43,82% | - | US$2.845.512 | - |
| 2312 |  Crown by Third Time Games CROWN | US$0,9027 | 7,23% | 28,23% | - | US$2.915.365 | - |
| 2313 |  L7 LSD | US$19,14 | -2,48% | -13,32% | - | US$2.790.710 | - |
| 2314 |  Prisma Finance PRISMA | US$1,21 | -4,03% | -2,11% | - | US$2.744.602 | - |
| 2315 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,27% | 0,62% | - | US$2.626.822 | - |
| 2316 |  IL CAPO OF CRYPTO CAPO | US$0,002349 | 16,74% | 55,20% | - | US$2.697.845 | - |
| 2317 |  TENET TENET | US$0,1324 | 2,60% | 49,64% | - | US$2.647.016 | - |
| 2318 |  SwissCheese SWCH | US$0,9504 | 2,77% | 23,91% | - | US$2.607.088 | - |
| 2319 |  HarryPotterObamaInu INU | US$0,0001171 | 4,21% | -6,98% | - | US$2.590.733 | - |
| 2320 |  Gec GEC | US$2,46 | 0,00% | 0,00% | - | US$2.582.218 | - |
| 2321 |  Frax Staked Ether SFRXETH | US$2.529,80 | 0,66% | 13,75% | - | US$2.526.792 | - |
| 2322 |  Avalaunch XAVA | US$1,32 | 42,92% | 144,67% | - | US$2.468.905 | - |
| 2323 |  Disney DIS | US$0,2625 | -13,99% | -24,83% | - | US$2.481.463 | - |
| 2324 |  PulseX PLSX | US$0,00001528 | 7,63% | -16,45% | - | US$2.448.410 | - |
| 2325 |  Galactic Quadrant GQ | US$0,002818 | 8,40% | 17,81% | - | US$2.425.067 | - |
| 2326 |  Neon EVM NEON | US$0,6133 | 33,04% | 28,08% | - | US$2.421.424 | - |
| 2327 |  5ire 5IRE | US$0,3017 | -2,32% | 0,00% | - | US$2.371.935 | - |
| 2328 |  Zephyr Protocol ZEPH | US$25,51 | -0,31% | -28,59% | - | US$2.338.430 | - |
| 2329 |  Hype Meme Token HMTT | US$0,002283 | 13,65% | 0,00% | - | US$2.430.867 | - |
| 2330 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,02% | - | US$2.351.080 | - |
| 2331 |  Trillioner TLC | US$38,54 | -3,34% | 0,13% | - | US$2.326.348 | - |
| 2332 |  MEMEVENGERS MMVG | US$0,00000002411 | 0,24% | -0,19% | - | US$2.301.215 | - |
| 2333 |  Venus Filecoin vFIL | US$0,1080 | 3,70% | 16,10% | - | US$2.268.670 | - |
| 2334 |  Cyber Arena CAT | US$0,003358 | 19,54% | 372,99% | - | US$2.239.067 | - |
| 2335 |  Prisma mkUSD MKUSD | US$0,9965 | -0,24% | 0,04% | - | US$2.267.253 | - |
| 2336 |  Wrapped CRO WCRO | US$0,09817 | 4,23% | 6,80% | - | US$2.256.268 | - |
| 2337 |  DOGGO DOGGO | US$0,000000007731 | 658,33% | 1,00% | - | US$2.237.331 | - |
| 2338 |  MicroVisionChain SPACE | US$27,02 | 29,80% | 6,40% | - | US$2.228.620 | - |
| 2339 |  SWIM - Spread Wisdom SWIM | US$0,005426 | 0,00% | 2,91% | - | US$2.207.254 | - |
| 2340 |  Edelcoin EDLC | US$1,05 | -0,02% | -0,03% | - | US$2.168.377 | - |
| 2341 |  XSale XS | US$0,02801 | 1,74% | 79,54% | - | US$2.181.705 | - |
| 2342 |  Unizen ZCX | US$0,09671 | -3,11% | 3,86% | - | US$2.120.735 | - |
| 2343 |  Thunder Brawl THB | US$0,02493 | -4,96% | -13,14% | - | US$2.096.880 | - |
| 2344 |  NALS (Ordinals) NALS | US$0,5066 | 7,07% | 421,85% | - | US$2.107.320 | - |
| 2345 |  TrueCNH TCNH | US$0,1284 | 0,14% | -0,08% | - | US$2.064.466 | - |
| 2346 |  Suiswap SSWP | US$0,0006220 | 2,69% | 21,97% | - | US$2.058.522 | - |
| 2347 |  LayerAI LAI | US$0,01450 | -1,75% | 15,25% | - | US$2.066.095 | - |
| 2348 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03069 | 41,84% | 141,37% | - | US$2.034.848 | - |
| 2349 |  Mineral MNR | US$0,001408 | 262,33% | 399,28% | - | US$1.977.920 | - |
| 2350 |  300FIT NETWORK FIT | US$0,0005680 | 14,68% | 33,92% | - | US$1.963.118 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.