Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YFFII Finance YFFII | US$0,000000000006 | 4,93% | -37,17% | US$0 | US$169,34 | 30.000 YFFII |
| 2202 |  WETH WETH | US$2.359,70 | 0,14% | 13,06% | - | US$1.149.846.742 | - |
| 2203 |  Wrapped Solana SOL | US$74,87 | 10,50% | 25,07% | - | US$355.089.623 | - |
| 2204 |  USD Coin Bridged USDCE | US$0,9999 | -0,05% | -0,01% | - | US$227.251.810 | - |
| 2205 |  Pyth Network PYTH | US$0,4657 | 7,33% | 17,28% | - | US$186.569.045 | - |
| 2206 |  Wrapped AVAX WAVAX | US$30,63 | 16,38% | 40,12% | - | US$119.912.317 | - |
| 2207 |  Jito Staked SOL JITOSOL | US$80,42 | 10,46% | 25,31% | - | US$87.514.169 | - |
| 2208 |  Wrapped Matic WMATIC | US$0,9053 | 7,66% | 13,45% | - | US$80.223.760 | - |
| 2209 |  Wrapped KuCoin Token WKCS | US$9,50 | 1,40% | 17,51% | - | US$77.679.321 | - |
| 2210 |  SATS (Ordinals) SATS | US$0,0000002390 | 30,95% | 43,88% | - | US$54.459.799 | - |
| 2211 |  Lido wstETH WSTETH | US$2.712,58 | 0,18% | 13,15% | - | US$50.773.588 | - |
| 2212 |  Lavandos LAVE | US$0,0001674 | 4,69% | 4,04% | - | US$38.108.954 | - |
| 2213 |  Superpower Squad SQUAD | US$0,005067 | -3,03% | 93,28% | - | US$36.078.576 | - |
| 2214 |  Marinade MNDE | US$0,4660 | 33,90% | 81,93% | - | US$32.721.004 | - |
| 2215 |  Venus CAKE vCAKE | US$0,06994 | 2,96% | 8,12% | - | US$30.200.700 | - |
| 2216 |  Bitcoin Avalanche Bridged BTC.b | US$44.175,45 | 2,04% | 14,23% | - | US$23.250.282 | - |
| 2217 |  Structure finance STF | US$0,009853 | -6,11% | -17,05% | - | US$20.883.559 | - |
| 2218 |  crvUSD CRVUSD | US$0,9950 | -0,07% | -0,52% | - | US$20.467.027 | - |
| 2219 |  Grok GROK | US$0,01570 | -3,65% | -29,96% | - | US$20.232.235 | - |
| 2220 |  KingDeFi KRW | US$0,0007345 | 0,47% | -2,06% | - | US$20.025.337 | - |
| 2221 |  wstUSDT WSTUSDT | US$1,00 | 0,01% | -1,59% | - | US$19.406.944 | - |
| 2222 |  The Doge NFT DOG | US$0,003058 | 45,94% | 332,76% | - | US$19.144.754 | - |
| 2223 |  Connext Network NEXT | US$0,2006 | 12,08% | 6,19% | - | US$17.139.102 | - |
| 2224 |  Ultima ULTIMA | US$7.738,93 | -5,58% | 21,06% | - | US$15.928.517 | - |
| 2225 |  Ark Rivals ARKN | US$0,0008012 | 3,47% | 1,39% | - | US$15.179.149 | - |
| 2226 |  Shrapnel SHRAP | US$0,4123 | 5,33% | 97,70% | - | US$14.746.664 | - |
| 2227 |  REVOLAND TOKEN REVO | US$0,07737 | 0,38% | -38,29% | - | US$14.342.527 | - |
| 2228 |  tBTC TBTC | US$44.360,91 | 2,01% | 15,17% | - | US$14.199.338 | - |
| 2229 |  Moneta Digital MMXN | US$0,05759 | 0,54% | -1,11% | - | US$13.872.290 | - |
| 2230 |  Fellaz FLZ | US$2,67 | 2,59% | 18,56% | - | US$13.833.081 | - |
| 2231 |  rats (Ordinals) rats | US$0,00006553 | 17,74% | 9,85% | - | US$12.769.958 | - |
| 2232 |  ENTERBUTTON ENTC | US$0,1721 | 1,96% | -1,34% | - | US$11.234.001 | - |
| 2233 |  Chainflip FLIP | US$6,33 | 14,97% | 18,40% | - | US$11.126.813 | - |
| 2234 |  Note NOTE | US$0,9975 | -0,25% | -0,31% | - | US$10.968.969 | - |
| 2235 |  Orca ORCA | US$3,91 | 48,26% | 18,20% | - | US$10.592.476 | - |
| 2236 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,08% | 0,02% | - | US$10.399.995 | - |
| 2237 |  Baby Grok BABYGROK | US$0,000000000040 | -5,77% | 188,77% | - | US$10.277.090 | - |
| 2238 |  DFX Finance DFX | US$0,1039 | -8,29% | 8,57% | - | US$10.243.545 | - |
| 2239 |  Venus Cardano vADA | US$0,01134 | 19,61% | 42,09% | - | US$9.926.972 | - |
| 2240 |  Wrapped CANTO WCANTO | US$0,3769 | 0,12% | -7,80% | - | US$9.541.627 | - |
| 2241 |  WhiteBIT Coin WBT | US$5,69 | 0,37% | 4,67% | - | US$9.225.582 | - |
| 2242 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | 0,05% | -0,13% | - | US$8.948.739 | - |
| 2243 |  BOB BOB | US$0,00001417 | 60,98% | 146,23% | - | US$8.863.710 | - |
| 2244 |  Beacon ETH BETH | US$2.405,49 | 0,04% | 13,05% | - | US$8.846.797 | - |
| 2245 |  Cetus Protocol CETUS | US$0,06072 | 12,59% | 33,46% | - | US$8.840.854 | - |
| 2246 |  Drawshop Kingdom Reverse JOY | US$0,02124 | -7,33% | -9,53% | - | US$8.785.122 | - |
| 2247 |  Bridged USDC USDbC | US$1,00 | -0,40% | -0,20% | - | US$7.897.870 | - |
| 2248 |  INTOverse TOX | US$0,2009 | 0,84% | 15,62% | - | US$7.838.377 | - |
| 2249 |  Venus XRP vXRP | US$0,01366 | 4,58% | 9,83% | - | US$7.855.322 | - |
| 2250 |  Inspect INSP | US$0,2399 | 1,37% | 0,00% | - | US$7.875.017 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.