Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dawg Coin DAWG | US$0,01127 | 0,00% | 0,00% | - | US$1.284.393 | - |
| 2402 |  Australian Dollar Token AUDT | US$0,6596 | -0,05% | -1,09% | - | US$1.297.066 | - |
| 2403 |  Vela Exchange VELA | US$0,9158 | -1,94% | 13,42% | - | US$1.257.421 | - |
| 2404 |  Lifinity LFNTY | US$2,91 | 466,38% | 666,03% | - | US$1.269.656 | - |
| 2405 |  Creso CRE | US$0,0006350 | 13,63% | 31,65% | - | US$1.171.366 | - |
| 2406 |  XANA XETA | US$0,01504 | 1,16% | 0,63% | - | US$1.256.715 | - |
| 2407 |  Husky Avax HUSKY | US$0,0000002658 | 157,58% | 508,87% | - | US$1.251.926 | - |
| 2408 |  AstroPepeX APX | US$0,00004880 | 40,62% | 82,13% | - | US$1.230.881 | - |
| 2409 |  Probinex PBX | US$0,1912 | 9,30% | 6,36% | - | US$1.246.368 | - |
| 2410 |  Amino AMO | US$0,002481 | -9,58% | -4,63% | - | US$1.218.959 | - |
| 2411 |  BreederDAO BREED | US$0,05924 | -10,20% | 154,75% | - | US$1.227.184 | - |
| 2412 |  POGAI pogai | US$0,0001192 | 8,06% | -8,29% | - | US$1.244.827 | - |
| 2413 |  Wrapped Near WNEAR | US$2,37 | 4,66% | 25,00% | - | US$1.222.878 | - |
| 2414 |  ZEDXION ZEDXION | US$0,1677 | 1,32% | 4,50% | - | US$1.215.438 | - |
| 2415 |  Love Hate Inu LHINU | US$0,00001364 | -31,39% | 31,68% | - | US$1.204.249 | - |
| 2416 |  Lux King Tech LKT | US$187,52 | -8,82% | 12,24% | - | US$1.177.999 | - |
| 2417 |  Grok X GROK X | US$0,02801 | 41,11% | 131,22% | - | US$1.173.648 | - |
| 2418 |  SuiPad SUIP | US$0,09081 | 31,98% | 140,45% | - | US$1.045.017 | - |
| 2419 |  Indigo Protocol - iUSD IUSD | US$0,9123 | 1,14% | -0,22% | - | US$1.162.963 | - |
| 2420 |  sudoswap SUDO | US$0,5292 | -7,07% | 49,22% | - | US$1.150.129 | - |
| 2421 |  Crypto tex CTEX | US$0,1664 | 0,83% | 0,20% | - | US$1.125.365 | - |
| 2422 |  Good Games Guild GGG | US$0,2095 | 10,67% | 3,42% | - | US$1.125.890 | - |
| 2423 |  PDX Coin PDX | US$84,80 | -1,06% | 5,27% | - | US$1.090.906 | - |
| 2424 |  WINR Protocol WINR | US$0,1050 | 5,11% | 6,66% | - | US$1.129.887 | - |
| 2425 |  Majo MAJO | US$0,1621 | 14,44% | 519,11% | - | US$1.099.103 | - |
| 2426 |  Openfabric AI OFN | US$0,1835 | 0,68% | -12,72% | - | US$1.070.916 | - |
| 2427 |  Convex CRV CVXCRV | US$0,6680 | 7,43% | 22,10% | - | US$1.074.365 | - |
| 2428 |  PepeCoin Cryptocurrency pepecoin | US$0,2220 | 1,24% | 467,78% | - | US$1.073.589 | - |
| 2429 |  ResearchCoin RSC | US$0,4467 | -7,43% | 77,89% | - | US$1.069.329 | - |
| 2430 |  BISOSwap BISO | US$0,01040 | 11,72% | 145,58% | - | US$1.054.334 | - |
| 2431 |  Rabbit RAB | US$0,003737 | -5,48% | 21,82% | - | US$1.055.259 | - |
| 2432 |  CashBackPro CBP | US$3,59 | -1,44% | 22,73% | - | US$1.046.670 | - |
| 2433 |  OHO OHO | US$0,0004421 | -7,16% | -28,59% | - | US$1.040.824 | - |
| 2434 |  Synesis One SNS | US$0,01884 | 32,00% | 61,44% | - | US$1.009.625 | - |
| 2435 |  Pastel PSL | US$0,0003198 | -2,59% | -2,87% | - | US$1.031.804 | - |
| 2436 |  Venus BETH VBETH | US$49,35 | 0,04% | 13,05% | - | US$1.019.813 | - |
| 2437 |  Songbird SGB | US$0,009487 | -6,14% | 93,67% | - | US$1.014.959 | - |
| 2438 |  Venus AAVE vAAVE | US$2,06 | 0,71% | -0,81% | - | US$1.014.681 | - |
| 2439 |  Abelian ABEL | US$1,04 | -13,95% | 0,00% | - | US$1.010.942 | - |
| 2440 |  LinkEye LET | US$0,001548 | 19,06% | 33,46% | - | US$1.002.189 | - |
| 2441 |  Sponge $SPONGE | US$0,0004646 | 25,05% | 48,21% | - | US$1.018.079 | - |
| 2442 |  SuperCells Token SCT | US$0,1565 | 6,64% | 32,34% | - | US$1.003.595 | - |
| 2443 |  Froge FROGE | US$0,000000003821 | 5,82% | 0,00% | - | US$985.201 | - |
| 2444 |  MetFi METFI | US$2,36 | -0,60% | 3,30% | - | US$987.470 | - |
| 2445 |  zkSwap Finance ZF | US$0,01205 | -2,94% | -13,23% | - | US$990.013 | - |
| 2446 |  Wrapped Moonbeam WGLMR | US$0,3351 | 4,98% | 20,51% | - | US$980.189 | - |
| 2447 |  Koinos KOIN | US$1,13 | 4,52% | -17,79% | - | US$998.211 | - |
| 2448 |  Advanced Project AUC | US$0,7145 | 0,08% | 0,21% | - | US$986.110 | - |
| 2449 |  Redacted BTRFLY | US$228,55 | 19,59% | 10,64% | - | US$957.065 | - |
| 2450 |  DecentraMind DMIND | US$0,5544 | 30,19% | 0,00% | - | US$956.462 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.