Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Frax Finance - Frax Ether FRXETH | US$2.361,91 | 0,54% | 13,79% | - | US$7.796.965 | - |
| 2252 |  NADA Protocol Token NADA | US$0,07025 | -4,03% | 71,86% | - | US$7.643.944 | - |
| 2253 |  Peepo (SOL) $PEEP | US$0,0002765 | 140,55% | 1,00% | - | US$7.287.755 | - |
| 2254 |  Guacamole GUAC | US$0,0000006180 | 48,69% | 312,66% | - | US$7.207.102 | - |
| 2255 |  BitStable BSSB | US$1,86 | 3,00% | 0,00% | - | US$7.163.993 | - |
| 2256 |  Sakai Vault SAKAI | US$2,71 | -1,51% | 42,90% | - | US$7.200.411 | - |
| 2257 |  Zeebu ZBU | US$2,00 | 3,46% | 17,68% | - | US$6.941.082 | - |
| 2258 |  KuSwap KUS | US$0,01019 | 0,12% | 13,54% | - | US$6.840.938 | - |
| 2259 |  Virtual Coin VRC | US$1,93 | 0,21% | 2,87% | - | US$6.449.737 | - |
| 2260 |  RefundCoin RFD | US$0,000006054 | 61,54% | 61,46% | - | US$6.347.744 | - |
| 2261 |  Autonolas OLAS | US$5,04 | -7,43% | 35,66% | - | US$6.373.457 | - |
| 2262 |  Cub Finance CUB | US$0,003798 | 25,74% | -66,83% | - | US$6.042.876 | - |
| 2263 |  AlphaDEX ROAR | US$0,3076 | 26,99% | -68,90% | - | US$6.042.200 | - |
| 2264 |  WJEWEL WJEWEL | US$0,6153 | 1,15% | 348,74% | - | US$5.838.219 | - |
| 2265 |  Elumia Crowns ELU | US$0,007056 | -15,56% | -30,15% | - | US$5.841.871 | - |
| 2266 |  Cryptonex CNX | US$30,03 | 2,04% | 10,97% | - | US$5.800.119 | - |
| 2267 |  Venus MATIC vMATIC | US$0,01891 | 7,61% | 13,38% | - | US$5.361.931 | - |
| 2268 |  Wrapped Pulse WPLS | US$0,00005465 | 9,34% | -15,45% | - | US$5.320.507 | - |
| 2269 |  ALTAVA TAVA | US$0,08437 | 58,27% | 71,73% | - | US$5.077.384 | - |
| 2270 |  Crypto Asset Governance Alliance CAGA | US$0,001442 | 1,63% | 0,91% | - | US$5.204.021 | - |
| 2271 |  TOOLY I Am King DOGE | US$0,1018 | 5,25% | 21,34% | - | US$4.988.828 | - |
| 2272 |  Nosana NOS | US$0,7897 | 13,87% | 41,46% | - | US$5.128.622 | - |
| 2273 |  Lybra Finance LBR | US$1,42 | -3,27% | 17,68% | - | US$5.075.107 | - |
| 2274 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | 0,01% | - | US$4.962.154 | - |
| 2275 |  cLFi CLFI | US$1,85 | 0,02% | 0,47% | - | US$4.687.969 | - |
| 2276 |  Sex One SEX | US$229.536.427 | -7,05% | 36,22% | - | US$4.681.114 | - |
| 2277 |  4-CHAN 4CHAN | US$0,000000000000 | 4,17% | 10,30% | - | US$4.586.492 | - |
| 2278 |  Shadow Token SHDW | US$0,7912 | 6,50% | -6,19% | - | US$4.232.672 | - |
| 2279 |  FUTUREXCRYPTO FXC | US$0,6949 | 0,08% | 12,69% | - | US$4.199.448 | - |
| 2280 |  Venus Dogecoin vDOGE | US$0,002061 | 5,79% | 21,06% | - | US$4.198.658 | - |
| 2281 |  JFIN Coin JFIN | US$0,4010 | 44,54% | 123,32% | - | US$4.139.949 | - |
| 2282 |  Lido Staked SOL stSOL | US$85,19 | 9,84% | 24,09% | - | US$4.000.551 | - |
| 2283 |  AzukiDAO BEAN | US$0,04407 | -0,49% | 41,99% | - | US$4.077.732 | - |
| 2284 |  Satoshi Island STC | US$1,36 | -7,72% | 187,73% | - | US$3.993.877 | - |
| 2285 |  ASTRA Protocol ASTRA | US$0,006549 | 10,08% | 10,34% | - | US$3.943.398 | - |
| 2286 |  Landwolf WOLF | US$0,0001484 | -8,14% | 110,36% | - | US$3.797.694 | - |
| 2287 |  SIX SIX | US$0,02999 | 6,71% | 19,36% | - | US$3.745.059 | - |
| 2288 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01677 | 1,40% | -0,99% | - | US$3.698.352 | - |
| 2289 |  Coupon Assets CA | US$0,4388 | 1,36% | 40,23% | - | US$3.694.133 | - |
| 2290 |  XEN Crypto XEN | US$0,0000005691 | -2,64% | 2,38% | - | US$3.721.169 | - |
| 2291 |  The Root Network ROOT | US$0,05407 | 23,49% | 11,52% | - | US$3.505.373 | - |
| 2292 |  BlackPearl Token BPLC | US$0,00000002000 | -39,40% | -4,77% | - | US$3.506.328 | - |
| 2293 |  P2P Solutions foundation P2PS | US$135,27 | 0,13% | 13,12% | - | US$3.302.573 | - |
| 2294 |  Velodrome Finance VELO | US$0,05596 | -1,67% | 28,04% | - | US$3.487.005 | - |
| 2295 |  Mythos MYTH | US$0,5020 | -25,40% | 72,83% | - | US$3.302.305 | - |
| 2296 |  Wrapped TAO WTAO | US$351,90 | 9,95% | 18,24% | - | US$3.091.615 | - |
| 2297 |  Digital Financial Exchange DIFX | US$0,2238 | -0,02% | 10,96% | - | US$3.078.418 | - |
| 2298 |  Massive Protocol MAV | US$0,3669 | 1,85% | 27,08% | - | US$3.101.197 | - |
| 2299 |  XT.com Token XT | US$2,79 | 2,93% | 14,82% | - | US$3.068.816 | - |
| 2300 |  Wrapped EGLD WEGLD | US$51,99 | 4,55% | 14,51% | - | US$3.052.348 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.