Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Baby Shiba Inu BABYSHIB | US$0,001686 | -1,95% | 44,15% | - | US$193.642 | - |
| 2952 |  BinaryX (old) BNX | US$30,74 | 0,82% | 5,29% | - | US$193.772 | - |
| 2953 |  Equalizer DEX EQUAL | US$5,03 | 20,50% | 27,81% | - | US$190.300 | - |
| 2954 |  Credefi CREDI | US$0,009285 | -2,91% | 55,64% | - | US$194.172 | - |
| 2955 |  Parallax Finance PLX | US$0,2957 | 63,53% | 131,27% | - | US$192.396 | - |
| 2956 |  DeFi Kingdoms JADE JADE | US$0,01344 | 24,50% | 127,80% | - | US$193.938 | - |
| 2957 |  Genius Yield GENS | US$0,3339 | 18,56% | 75,63% | - | US$192.544 | - |
| 2958 |  Index Cooperative INDEX | US$1,85 | -1,66% | 1,62% | - | US$192.401 | - |
| 2959 |  DefiDollar DUSD | US$0,6663 | 9,89% | 10,60% | - | US$191.960 | - |
| 2960 |  Crypto Real Estate CRE | US$0,01334 | -1,73% | 8,91% | - | US$191.817 | - |
| 2961 |  FractonX FT | US$1,76 | -1,87% | 12,14% | - | US$192.057 | - |
| 2962 |  CruxDecussata X | US$0,08119 | 6,22% | 33,79% | - | US$189.679 | - |
| 2963 |  Trustpad (New) TPAD | US$0,02949 | 11,30% | 22,27% | - | US$190.152 | - |
| 2964 |  Graphite Protocol GP | US$0,4734 | 14,75% | 89,59% | - | US$190.164 | - |
| 2965 |  Ankr Staked BNB ankrBNB | US$254,53 | 2,26% | 4,27% | - | US$187.543 | - |
| 2966 |  Fine FINE | US$0,000000004876 | -6,95% | -18,52% | - | US$186.701 | - |
| 2967 |  Jeff World JEFF | US$0,08176 | -1,87% | 14,64% | - | US$188.560 | - |
| 2968 |  Farmsent FARMS | US$0,05082 | -0,61% | -0,53% | - | US$188.754 | - |
| 2969 |  Enigma ENG | US$0,006567 | 15,90% | 155,50% | - | US$186.493 | - |
| 2970 |  D3D Social D3D | US$0,1366 | -6,64% | -11,58% | - | US$186.828 | - |
| 2971 |  DarkShield Games Studio DKS | US$0,0004416 | -7,98% | -5,22% | - | US$186.604 | - |
| 2972 |  Meter Stable MTR | US$0,7430 | -0,82% | -10,05% | - | US$183.599 | - |
| 2973 |  Metastrike MTS | US$0,01026 | 15,67% | -1,92% | - | US$183.189 | - |
| 2974 |  Newton NEW | US$0,00005456 | 13,60% | 39,44% | - | US$183.777 | - |
| 2975 |  Legion Network LGX | US$0,006477 | 5,75% | -20,87% | - | US$184.292 | - |
| 2976 |  PAWZONE PAW | US$0,000003692 | 1,26% | 24,25% | - | US$182.867 | - |
| 2977 |  BIDZ Coin BIDZ | US$0,005845 | 0,62% | -5,39% | - | US$182.409 | - |
| 2978 |  MMPRO Token MMPRO | US$0,08861 | 1,98% | 21,79% | - | US$181.557 | - |
| 2979 |  BH Network BHAT | US$0,02123 | 10,70% | 29,29% | - | US$181.035 | - |
| 2980 |  ViCA Token VICA | US$0,03958 | -0,67% | -0,71% | - | US$179.648 | - |
| 2981 |  Artichoke Protocol CHOKE | US$0,1119 | -0,01% | 15,29% | - | US$153.492 | - |
| 2982 |  Lucky Coin LKC | US$0,000000000229 | 2,22% | -28,17% | - | US$178.294 | - |
| 2983 |  CherrySwap CHE | US$0,02693 | 315,28% | -7,80% | - | US$176.855 | - |
| 2984 |  AssetMantle MNTL | US$0,004063 | 8,43% | -9,34% | - | US$175.149 | - |
| 2985 |  Dopex DPX | US$65,35 | -0,96% | -10,13% | - | US$173.473 | - |
| 2986 |  Karat KAT | US$0,005521 | -4,94% | 5,81% | - | US$173.993 | - |
| 2987 |  Storepay SPC | US$0,00006446 | 0,81% | 4,79% | - | US$173.383 | - |
| 2988 |  ELON DOGE ELONDOGE | US$0,000000000003 | 38,94% | 25,74% | - | US$173.132 | - |
| 2989 |  Lavita AI LAVITA | US$0,02323 | -7,57% | -17,82% | - | US$172.235 | - |
| 2990 |  Jinbi Token JNB | US$8.578,29 | -0,22% | 0,29% | - | US$178.020 | - |
| 2991 |  DegenReborn DEGEN | US$0,0000001151 | -5,27% | -3,60% | - | US$164.792 | - |
| 2992 |  KStarNFT KNFT | US$0,02919 | -2,24% | 3,80% | - | US$170.362 | - |
| 2993 |  Cappasity CAPP | US$0,00008992 | 12,32% | 13,37% | - | US$171.226 | - |
| 2994 |  IPVERSE (ETH) IPV | US$11,93 | 2,54% | -0,02% | - | US$170.500 | - |
| 2995 |  PolyAlpha Finance ALPHA | US$0,6808 | 1,53% | 32,02% | - | US$170.868 | - |
| 2996 |  HitBTC Token HIT | US$0,1453 | 2,00% | 9,87% | - | US$170.932 | - |
| 2997 |  Drac (Ordinals) DRAC | US$0,01106 | 9,53% | 121,32% | - | US$170.289 | - |
| 2998 |  Santa Grok SANTAGROK | US$0,000000000003 | 0,00% | 0,00% | - | US$169.890 | - |
| 2999 |  Governance OHM GOHM | US$3.136,22 | 0,04% | -2,45% | - | US$169.673 | - |
| 3000 |  C-cash CCASH | US$0,003294 | -0,68% | 3,64% | - | US$168.141 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.