Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Graphite Protocol GP | US$0,4038 | 1,84% | 67,93% | - | US$61.168,79 | - |
| 3505 |  PRNT PRNT | US$0,0002817 | -1,07% | 56,66% | - | US$61.282,11 | - |
| 3506 |  Streakk STKK | US$0,06922 | 2,34% | 1,99% | - | US$61.108,47 | - |
| 3507 |  Solice SLC | US$0,003010 | -19,29% | -2,56% | - | US$61.152,43 | - |
| 3508 |  unshETHing_Token USH | US$0,03728 | -9,56% | 13,35% | - | US$69.749,99 | - |
| 3509 |  Earn Network EARN | US$0,003414 | 11,03% | 0,00% | - | US$62.071,22 | - |
| 3510 |  Vector Finance VTX | US$0,1281 | 14,13% | 81,95% | - | US$60.777,56 | - |
| 3511 |  PHAME PHAME | US$0,4602 | 0,94% | -3,17% | - | US$60.510,04 | - |
| 3512 |  ShibElon SHIBELON | US$0,0000002141 | 2,15% | -1,06% | - | US$64.161,98 | - |
| 3513 |  The Killbox KBOX | US$0,0001874 | -17,76% | 242,69% | - | US$60.173,28 | - |
| 3514 |  Risitas RISITA | US$0,002160 | -79,19% | 468,16% | - | US$59.866,49 | - |
| 3515 |  GAMER GMR | US$0,008039 | -4,79% | 13,86% | - | US$60.303,50 | - |
| 3516 |  R-DEE Protocol RDGX | US$0,9801 | -0,03% | -4,83% | - | US$60.029,98 | - |
| 3517 |  UGAS UGAS | US$0,0006659 | 3,25% | 4,79% | - | US$59.988,49 | - |
| 3518 |  Day By Day DBD | US$0,007512 | 0,28% | 19,88% | - | US$59.578,20 | - |
| 3519 |  The Paradox Metaverse PARADOX | US$0,0002208 | -1,33% | -12,69% | - | US$59.979,24 | - |
| 3520 |  Biop BIOP | US$0,3118 | -2,07% | 46,83% | - | US$59.911,47 | - |
| 3521 |  Gay Pepe GAYPEPE | US$0,0000002898 | -17,32% | 20,29% | - | US$59.927,61 | - |
| 3522 |  Bitcoin TRC20 BTCT | US$44.018,21 | 0,31% | 10,19% | - | US$59.856,36 | - |
| 3523 |  FOGNET FOG | US$0,7541 | -21,04% | 13,24% | - | US$57.961,23 | - |
| 3524 |  CasinoCoin CSC | US$0,0002333 | -2,92% | 101,38% | - | US$58.298,59 | - |
| 3525 |  MetaX ATEM | US$0,3521 | -2,19% | 18,79% | - | US$63.296,68 | - |
| 3526 |  Maia MAIA | US$17,32 | 1,58% | 2,70% | - | US$58.521,26 | - |
| 3527 |  AMATERASU OMIKAMI OMIKAMI | US$0,01039 | 26,63% | 89,69% | - | US$57.999,58 | - |
| 3528 |  MetaFighter MF | US$0,0006240 | -2,30% | 29,60% | - | US$57.945,31 | - |
| 3529 |  Agility LSD AGI | US$0,003425 | -10,06% | -0,38% | - | US$57.715,41 | - |
| 3530 |  eFin Decentralized WEFIN | US$0,00002736 | 0,55% | -5,41% | - | US$57.549,94 | - |
| 3531 |  Realm Anima ANIMA | US$0,1552 | -3,59% | -10,30% | - | US$57.247,57 | - |
| 3532 |  Nitro League NITRO | US$0,003375 | 7,26% | 45,04% | - | US$57.042,06 | - |
| 3533 |  BearAI BAI | US$0,0000001711 | -3,58% | -12,28% | - | US$56.862,90 | - |
| 3534 |  Stohn Coin SOH | US$0,07302 | -0,41% | 30,37% | - | US$56.490,12 | - |
| 3535 |  Secretum SER | US$0,003163 | 26,45% | 120,26% | - | US$57.102,29 | - |
| 3536 |  Buff Doge Coin DOGECOIN | US$0,000000001613 | 1,35% | 7,63% | - | US$56.580,23 | - |
| 3537 |  Biometric Financial BIOFI | US$0,0009297 | 2,53% | 35,17% | - | US$56.488,71 | - |
| 3538 |  Pixie PIX | US$0,0005150 | 7,17% | 40,71% | - | US$56.194,89 | - |
| 3539 |  Stackswap STSW | US$0,01818 | -0,48% | -35,50% | - | US$56.689,35 | - |
| 3540 |  Idexo Token IDO | US$0,01140 | 15,12% | -2,54% | - | US$56.383,80 | - |
| 3541 |  Quick Intel QKNTL | US$0,02336 | -21,56% | 85,99% | - | US$57.490,27 | - |
| 3542 |  BitCone CONE | US$0,000008443 | -4,90% | 32,96% | - | US$56.388,27 | - |
| 3543 |  Archi Finance ARCHI | US$0,1911 | -30,42% | -36,92% | - | US$56.138,27 | - |
| 3544 |  ZIZY ZIZY | US$0,1123 | 2,39% | -12,12% | - | US$56.269,98 | - |
| 3545 |  Newsly NEWS | US$0,02568 | 2,49% | 22,35% | - | US$56.073,62 | - |
| 3546 |  BattleVerse BVC | US$0,0008360 | -17,10% | 50,16% | - | US$55.048,11 | - |
| 3547 |  GSA Coin GSA | US$2,35 | -1,96% | -0,40% | - | US$55.754,23 | - |
| 3548 |  xSUSHI XSUSHI | US$1,80 | 1,15% | 2,61% | - | US$53.368,11 | - |
| 3549 |  Proteo DeFi PROTEO | US$0,3441 | 9,17% | 26,39% | - | US$55.772,18 | - |
| 3550 |  Unique Network UNQ | US$0,008148 | 4,62% | 102,93% | - | US$55.593,50 | - |
| 3551 |  Leandro Lopes LOPES | US$0,1236 | -11,18% | -9,44% | - | US$55.745,44 | - |
| 3552 |  SoonVerse SOON | US$0,001754 | 3,11% | 37,97% | - | US$53.553,81 | - |
| 3553 |  DEVAI 0XDEV | US$0,6969 | 11,62% | 0,00% | - | US$67.533,36 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.