Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 10/12/2023

Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$43.779,700,12%9,51%US$856.608.048.217US$13.000.481.41819.566.331 BTC
2Ethereum Ethereum ETHUS$2.352,460,48%7,24%US$282.804.939.333US$7.369.608.905120.216.543 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,05%-0,03%US$90.593.424.840US$32.521.476.89390.589.444.293 USDT
4BNB BNB BNBUS$239,730,83%5,10%US$36.366.736.010US$640.133.489151.696.730 BNB
5XRP XRP XRPUS$0,66160,42%6,07%US$35.697.083.329US$1.170.952.36353.957.460.767 XRP
6Solana Solana SOLUS$74,713,39%18,51%US$31.830.671.446US$1.849.363.354426.079.830 SOL
7USDC USDC USDCUS$1,00-0,02%0,01%US$24.549.469.682US$3.540.530.60624.548.772.312 USDC
8Cardano Cardano ADAUS$0,59422,69%50,36%US$20.988.717.375US$1.165.845.17035.325.317.481 ADA
9Dogecoin Dogecoin DOGEUS$0,10183,31%18,91%US$14.474.189.270US$687.190.079142.181.456.384 DOGE
10Avalanche Avalanche AVAXUS$37,0816,52%68,76%US$13.560.425.055US$1.655.716.991365.756.292 AVAX
11TRON TRON TRXUS$0,10781,08%4,52%US$9.538.305.989US$232.567.60688.462.847.118 TRX
12Polkadot Polkadot DOTUS$7,343,15%32,36%US$9.212.095.747US$319.835.9321.254.784.606 DOT
13Chainlink Chainlink LINKUS$16,330,71%3,75%US$9.095.334.651US$458.733.835556.849.970 LINK
14Polygon Polygon MATICUS$0,92204,19%13,24%US$8.558.388.834US$468.332.2399.282.869.338 MATIC
15Toncoin Toncoin TONUS$2,341,31%-3,24%US$8.080.959.780US$44.476.9243.454.709.318 TON
16Shiba Inu Shiba Inu SHIBUS$0,000010323,05%14,16%US$6.079.312.539US$252.684.987589.346.914.631.298 SHIB
17Litecoin Litecoin LTCUS$77,141,13%6,76%US$5.705.978.700US$373.110.52473.967.320 LTC
18Dai Dai DAIUS$0,99990,02%0,02%US$5.347.328.464US$223.455.0075.347.888.596 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$250,95-0,72%9,07%US$4.914.214.131US$157.830.18919.582.238 BCH
20Cosmos Cosmos ATOMUS$10,671,73%11,76%US$4.036.748.761US$149.493.512378.462.501 ATOM
21Uniswap Uniswap UNIUS$6,60-3,42%8,80%US$3.880.405.429US$154.751.132588.187.016 UNI
22Stellar Stellar XLMUS$0,1330-0,53%8,98%US$3.743.795.603US$101.653.35128.151.696.866 XLM
23OKB OKB OKBUS$60,185,18%3,31%US$3.610.751.346US$46.638.35160.000.000 OKB
24UNUS SED LEO UNUS SED LEO LEOUS$3,800,31%3,16%US$3.531.849.997US$706.583928.258.275 LEO
25Monero Monero XMRUS$175,760,44%2,03%US$3.228.636.528US$81.518.30118.369.318 XMR
26Ethereum Classic Ethereum Classic ETCUS$21,95-0,52%10,75%US$3.171.036.229US$226.915.871144.458.662 ETC
27Kaspa Kaspa KASUS$0,12970,64%-7,54%US$2.837.025.530US$30.143.38021.872.228.809 KAS
28Cronos Cronos CROUS$0,1060-2,55%14,74%US$2.677.194.738US$35.679.81425.263.013.692 CRO
29TrueUSD TrueUSD TUSDUS$0,9991-0,04%0,02%US$2.630.516.977US$119.375.5562.632.977.330 TUSD
30NEAR Protocol NEAR Protocol NEARUS$2,523,69%26,88%US$2.526.417.546US$199.038.8781.004.082.457 NEAR
31Hedera Hedera HBARUS$0,075060,91%20,50%US$2.520.233.005US$72.643.90633.576.848.010 HBAR
32Internet Computer Internet Computer ICPUS$5,56-0,11%18,17%US$2.504.194.697US$61.809.583450.005.682 ICP
33Filecoin Filecoin FILUS$5,140,28%12,39%US$2.456.669.772US$160.467.618477.606.139 FIL
34Immutable Immutable IMXUS$1,84-4,65%28,41%US$2.368.290.703US$209.029.8161.288.194.242 IMX
35Aptos Aptos APTUS$8,411,99%15,14%US$2.347.335.112US$174.942.664279.101.609 APT
36THORChain THORChain RUNEUS$6,597,32%-5,48%US$2.222.677.513US$252.002.151337.376.831 RUNE
37Lido DAO Lido DAO LDOUS$2,391,76%-1,93%US$2.122.627.888US$65.894.010889.559.803 LDO
38VeChain VeChain VETUS$0,027712,15%22,35%US$2.014.905.930US$46.792.07172.714.516.834 VET
39Optimism Optimism OPUS$2,176,27%26,13%US$1.976.699.640US$296.458.924911.294.948 OP
40Mantle Mantle MNTUS$0,6072-1,93%11,15%US$1.902.290.814US$38.415.3523.132.673.946 MNT
41FTX Token FTX Token FTTUS$5,5318,54%10,44%US$1.819.032.188US$357.843.099328.895.104 FTT
42Injective Injective INJUS$21,3114,62%22,04%US$1.785.121.257US$143.695.25283.755.556 INJ
43MultiversX MultiversX EGLDUS$64,648,90%30,87%US$1.700.822.766US$393.804.80626.310.949 EGLD
44Algorand Algorand ALGOUS$0,20130,53%33,10%US$1.611.735.744US$119.786.2418.006.620.640 ALGO
45The Graph The Graph GRTUS$0,17121,17%14,62%US$1.596.325.148US$79.950.9089.322.893.198 GRT
46BUSD BUSD BUSDUS$0,99980,01%-0,02%US$1.506.092.640US$204.254.6891.506.460.290 BUSD
47Celestia Celestia TIAUS$9,805,08%14,38%US$1.467.737.147US$153.860.062149.810.651 TIA
48Arbitrum Arbitrum ARBUS$1,151,15%4,89%US$1.471.684.610US$290.711.3491.275.000.000 ARB
49Aave Aave AAVEUS$97,81-0,79%-4,86%US$1.434.428.284US$126.750.16514.665.891 AAVE
50Stacks Stacks STXUS$0,9910-0,25%19,58%US$1.414.564.815US$65.743.6711.427.357.797 STX

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/12/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan