Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Big Time BIGTIME | US$0,6080 | 8,62% | 30,82% | US$162.892.999 | US$94.787.680 | 267.903.459 BIGTIME |
| 253 |  Amp AMP | US$0,003766 | 15,10% | 50,48% | US$159.017.195 | US$39.631.946 | 42.227.702.186 AMP |
| 254 |  UMA UMA | US$2,13 | 1,95% | 9,37% | US$159.145.255 | US$10.560.967 | 74.741.414 UMA |
| 255 |  VVS Finance VVS | US$0,000003911 | -1,25% | 13,34% | US$158.601.959 | US$1.601.557 | 40.553.297.788.092 VVS |
| 256 |  AIOZ Network AIOZ | US$0,1507 | 0,53% | -14,97% | US$159.538.063 | US$3.211.012 | 1.058.404.248 AIOZ |
| 257 |  PayPal USD PYUSD | US$0,9993 | 0,04% | 0,30% | US$158.845.905 | US$5.615.962 | 158.956.937 PYUSD |
| 258 |  Alchemy Pay ACH | US$0,02222 | 1,69% | 5,81% | US$156.911.091 | US$14.620.770 | 7.063.234.149 ACH |
| 259 |  Star Atlas DAO POLIS | US$0,6625 | 1,17% | 13,21% | US$157.798.678 | US$1.335.069 | 238.178.932 POLIS |
| 260 |  Galxe GAL | US$1,65 | -0,60% | 8,07% | US$156.747.329 | US$13.457.825 | 95.097.997 GAL |
| 261 |  Nervos Network CKB | US$0,003634 | 0,78% | 9,35% | US$156.692.094 | US$2.683.373 | 43.116.780.314 CKB |
| 262 |  Covalent CQT | US$0,2504 | -1,04% | 24,69% | US$156.534.393 | US$935.043 | 625.051.477 CQT |
| 263 |  Celer Network CELR | US$0,02017 | 9,26% | 29,04% | US$156.176.219 | US$9.652.035 | 7.743.424.107 CELR |
| 264 |  Lisk LSK | US$1,20 | -0,75% | -2,83% | US$154.580.774 | US$4.129.428 | 128.900.445 LSK |
| 265 |  Coin98 C98 | US$0,2336 | 4,32% | 19,27% | US$152.123.608 | US$15.460.746 | 651.111.012 C98 |
| 266 |  Wilder World WILD | US$0,5843 | 2,44% | 14,95% | US$152.064.093 | US$1.196.009 | 260.250.024 WILD |
| 267 |  Nakamoto Games NAKA | US$1,88 | -1,67% | -11,61% | US$151.663.076 | US$20.599.224 | 80.463.652 NAKA |
| 268 |  WeBuy WE | US$0,4357 | 28,73% | 49,57% | US$157.730.161 | US$429.676 | 362.031.240 WE |
| 269 |  GameFi.org GAFI | US$13,80 | -0,85% | 124,40% | US$151.036.451 | US$1.042.237 | 10.945.063 GAFI |
| 270 |  Reserve Rights RSR | US$0,002968 | -2,14% | 5,04% | US$150.202.706 | US$7.997.791 | 50.600.000.000 RSR |
| 271 |  Gemini Dollar GUSD | US$1,00 | 0,13% | 0,25% | US$148.346.179 | US$512.996 | 148.251.946 GUSD |
| 272 |  Loom Network LOOM | US$0,1216 | -0,51% | 4,04% | US$148.286.829 | US$20.168.702 | 1.219.425.698 LOOM |
| 273 |  DigiByte DGB | US$0,008776 | 0,54% | 10,69% | US$146.459.571 | US$3.312.077 | 16.688.416.779 DGB |
| 274 |  Rootstock Smart Bitcoin RBTC | US$44.351,78 | 1,42% | 11,82% | US$145.558.576 | - | 3.282 RBTC |
| 275 |  Neutron NTRN | US$0,6416 | 0,20% | 12,03% | US$144.705.056 | US$9.654.411 | 225.553.527 NTRN |
| 276 |  LUKSO (Old) LYXe | US$7,79 | 0,61% | -15,98% | US$144.986.950 | US$168.939 | 18.600.000 LYXe |
| 277 |  Orbs ORBS | US$0,04551 | 0,74% | 3,43% | US$144.176.161 | US$19.675.446 | 3.167.720.359 ORBS |
| 278 |  Ontology Gas ONG | US$0,3933 | -1,49% | -4,62% | US$142.996.243 | US$9.553.656 | 363.574.689 ONG |
| 279 |  Liquity LQTY | US$1,51 | 1,25% | -5,34% | US$142.491.700 | US$24.536.585 | 94.570.151 LQTY |
| 280 |  API3 API3 | US$1,63 | 2,27% | 6,27% | US$141.273.932 | US$10.473.950 | 86.421.978 API3 |
| 281 |  inSure DeFi SURE | US$0,005229 | 1,47% | 4,28% | US$140.079.499 | US$153.247 | 26.790.063.175 SURE |
| 282 |  PAAL AI PAAL | US$0,1847 | -4,72% | 14,21% | US$139.540.287 | US$2.770.536 | 755.372.747 PAAL |
| 283 |  Smooth Love Potion SLP | US$0,003319 | 0,45% | 33,42% | US$137.508.667 | US$19.017.462 | 41.436.069.273 SLP |
| 284 |  tomiNet TOMI | US$2,11 | -1,01% | -3,46% | US$138.112.473 | US$38.051.840 | 65.369.656 TOMI |
| 285 |  Rootstock Infrastructure Framework RIF | US$0,1356 | -0,12% | 18,55% | US$135.648.489 | US$4.314.536 | 1.000.000.000 RIF |
| 286 |  Pundi X (New) PUNDIX | US$0,5252 | -0,90% | 2,74% | US$135.757.968 | US$7.143.696 | 258.491.637 PUNDIX |
| 287 |  TNC Coin TNC | US$0,02303 | 127,18% | -76,65% | US$134.732.629 | US$5.886,52 | 5.851.183.164 TNC |
| 288 |  STASIS EURO EURS | US$1,07 | -1,20% | -1,95% | US$132.837.895 | US$1.959,04 | 124.125.940 EURS |
| 289 |  dKargo DKA | US$0,03685 | 0,46% | 8,20% | US$132.319.696 | US$2.919.576 | 3.591.250.000 DKA |
| 290 |  Oasys OAS | US$0,07168 | -4,57% | 22,13% | US$133.194.959 | US$1.118.406 | 1.858.091.009 OAS |
| 291 |  Cartesi CTSI | US$0,1725 | 1,91% | 8,96% | US$132.225.623 | US$6.793.264 | 766.365.445 CTSI |
| 292 |  PlayDapp PLA | US$0,2291 | -0,93% | 8,87% | US$130.417.715 | US$15.314.266 | 569.265.030 PLA |
| 293 |  STP STPT | US$0,06677 | -0,15% | 2,87% | US$129.698.568 | US$10.315.842 | 1.942.420.283 STPT |
| 294 |  VeThor Token VTHO | US$0,001816 | 3,91% | 18,43% | US$127.595.606 | US$1.775.995 | 70.245.906.936 VTHO |
| 295 |  Aurora AURORA | US$0,3241 | -0,51% | 113,86% | US$126.359.813 | US$5.294.112 | 389.823.380 AURORA |
| 296 |  ShahramCoin SHC | US$2,01 | -0,15% | -0,16% | US$126.267.821 | US$79.998,28 | 62.827.668 SHC |
| 297 |  SPACE ID ID | US$0,2907 | -2,09% | -2,47% | US$125.131.490 | US$29.175.674 | 430.506.132 ID |
| 298 |  Steem STEEM | US$0,2749 | 1,62% | 5,17% | US$123.856.512 | US$20.640.992 | 450.475.689 STEEM |
| 299 |  Hooked Protocol HOOK | US$1,15 | 2,43% | 9,02% | US$123.249.603 | US$17.533.629 | 106.801.377 HOOK |
| 300 |  Chromia CHR | US$0,1601 | 4,67% | 16,65% | US$122.856.091 | US$7.753.148 | 767.434.439 CHR |
| 301 |  Bitcoin Palladium BTCP | US$49,33 | 1,44% | 6,12% | US$122.187.006 | US$23.202,23 | 2.476.893 BTCP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.