Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  SafePal SFP | US$0,7002 | 0,64% | 3,56% | US$294.673.262 | US$5.497.334 | 420.833.333 SFP |
| 153 |  Ethereum Name Service ENS | US$9,67 | 0,49% | 9,65% | US$293.377.079 | US$31.266.273 | 30.326.169 ENS |
| 154 |  Ocean Protocol OCEAN | US$0,5137 | 2,11% | 1,60% | US$291.991.971 | US$26.903.139 | 568.381.103 OCEAN |
| 155 |  Ankr ANKR | US$0,02832 | -0,60% | 8,68% | US$283.224.051 | US$22.767.436 | 10.000.000.000 ANKR |
| 156 |  Waves WAVES | US$2,46 | -0,87% | 13,62% | US$278.683.833 | US$62.273.479 | 113.242.156 WAVES |
| 157 |  SuperVerse SUPER | US$0,6117 | 1,22% | 13,39% | US$276.305.881 | US$33.147.657 | 451.694.843 SUPER |
| 158 |  Storj STORJ | US$0,7158 | 0,24% | -4,54% | US$275.995.286 | US$28.322.198 | 385.567.933 STORJ |
| 159 |  JOE JOE | US$0,7122 | 10,73% | 65,23% | US$275.600.945 | US$40.809.257 | 386.964.221 JOE |
| 160 |  Kusama KSM | US$32,09 | 2,09% | 25,08% | US$271.795.348 | US$24.508.689 | 8.470.098 KSM |
| 161 |  ICON ICX | US$0,2769 | -0,32% | 6,70% | US$269.746.329 | US$7.980.547 | 974.287.245 ICX |
| 162 |  Moonbeam GLMR | US$0,3397 | 1,06% | 23,91% | US$269.389.296 | US$15.437.168 | 792.978.082 GLMR |
| 163 |  Audius AUDIO | US$0,2229 | 1,39% | 16,57% | US$261.787.732 | US$6.723.177 | 1.174.629.537 AUDIO |
| 164 |  Golem GLM | US$0,2586 | 0,75% | 6,28% | US$258.643.472 | US$10.087.997 | 1.000.000.000 GLM |
| 165 |  Aragon ANT | US$5,98 | 0,59% | 7,17% | US$258.218.860 | US$9.663.054 | 43.176.160 ANT |
| 166 |  Threshold T | US$0,02664 | 0,08% | 11,12% | US$252.933.643 | US$14.695.701 | 9.492.744.406 T |
| 167 |  Decred DCR | US$16,06 | 2,03% | 10,16% | US$252.198.633 | US$2.330.595 | 15.699.255 DCR |
| 168 |  WAX WAXP | US$0,07431 | 3,74% | 18,71% | US$251.486.948 | US$42.283.491 | 3.384.229.390 WAXP |
| 169 |  ssv.network SSV | US$24,82 | -0,64% | -14,04% | US$248.199.980 | US$17.443.803 | 10.000.000 SSV |
| 170 |  Harmony ONE | US$0,01726 | 3,20% | 26,59% | US$236.285.009 | US$12.855.278 | 13.688.391.172 ONE |
| 171 |  Seedify.fund SFUND | US$4,19 | 6,16% | 83,05% | US$235.593.117 | US$14.410.970 | 56.286.151 SFUND |
| 172 |  Biconomy BICO | US$0,3325 | 2,49% | 21,11% | US$236.311.996 | US$4.055.364 | 710.771.393 BICO |
| 173 |  Solar SXP | US$0,4001 | -1,20% | 13,48% | US$234.848.207 | US$24.265.944 | 587.036.600 SXP |
| 174 |  Balancer BAL | US$4,36 | 1,43% | 8,25% | US$235.094.090 | US$7.313.953 | 53.898.703 BAL |
| 175 |  Tellor TRB | US$92,53 | -2,74% | 13,88% | US$232.735.845 | US$34.107.401 | 2.515.266 TRB |
| 176 |  Band Protocol BAND | US$1,70 | 2,15% | 14,21% | US$232.853.596 | US$7.201.350 | 136.798.598 BAND |
| 177 |  Magic MAGIC | US$0,8916 | 3,68% | 7,04% | US$228.571.954 | US$50.596.937 | 256.361.083 MAGIC |
| 178 |  SKALE SKL | US$0,04413 | -2,19% | 1,06% | US$221.729.628 | US$33.903.668 | 5.024.269.337 SKL |
| 179 |  Centrifuge CFG | US$0,6119 | -4,49% | -17,66% | US$220.428.431 | US$1.208.672 | 360.263.043 CFG |
| 180 |  Ontology ONT | US$0,2509 | 1,91% | 10,47% | US$219.640.807 | US$15.238.805 | 875.249.524 ONT |
| 181 |  DAO Maker DAO | US$1,24 | 1,21% | 39,23% | US$216.381.656 | US$6.013.946 | 174.026.509 DAO |
| 182 |  Flux FLUX | US$0,6315 | -1,16% | 22,39% | US$213.946.314 | US$8.021.561 | 338.807.051 FLUX |
| 183 |  Livepeer LPT | US$6,88 | 2,35% | 5,98% | US$206.286.202 | US$32.172.867 | 29.991.138 LPT |
| 184 |  Bone ShibaSwap BONE | US$0,8615 | 4,44% | 14,16% | US$198.083.306 | US$6.712.600 | 229.923.351 BONE |
| 185 |  Echelon Prime PRIME | US$7,53 | 10,20% | -3,59% | US$197.859.630 | US$4.143.017 | 26.271.698 PRIME |
| 186 |  Vulcan Forged PYR PYR | US$7,25 | 7,32% | 1,88% | US$196.984.889 | US$22.851.539 | 27.182.227 PYR |
| 187 |  Powerledger POWR | US$0,3739 | 4,00% | 33,94% | US$191.315.749 | US$36.365.104 | 511.609.767 POWR |
| 188 |  Hive HIVE | US$0,3790 | -1,98% | 5,51% | US$189.807.388 | US$6.226.883 | 500.749.243 HIVE |
| 189 |  IOST IOST | US$0,01011 | 0,38% | 6,97% | US$189.148.927 | US$11.839.407 | 18.708.894.189 IOST |
| 190 |  Kadena KDA | US$0,7298 | 1,17% | 20,46% | US$186.432.278 | US$5.766.638 | 255.444.297 KDA |
| 191 |  DeXe DEXE | US$4,93 | 1,80% | 35,96% | US$179.953.494 | US$3.817.883 | 36.500.047 DEXE |
| 192 |  Raydium RAY | US$0,7390 | 17,12% | 66,35% | US$181.136.281 | US$45.681.200 | 245.101.385 RAY |
| 193 |  Status SNT | US$0,04598 | -0,42% | 6,53% | US$177.873.033 | US$11.197.401 | 3.868.189.535 SNT |
| 194 |  Ribbon Finance RBN | US$0,3287 | -0,39% | -4,28% | US$176.537.261 | US$976.265 | 537.093.440 RBN |
| 195 |  Stratis STRAX | US$1,13 | 0,60% | 4,78% | US$176.612.739 | US$29.542.272 | 156.144.329 STRAX |
| 196 |  Braintrust BTRST | US$0,7885 | 6,29% | 30,14% | US$169.590.394 | US$936.552 | 215.082.513 BTRST |
| 197 |  BORA BORA | US$0,1674 | -0,89% | 16,61% | US$166.348.250 | US$9.544.304 | 993.750.000 BORA |
| 198 |  Horizen ZEN | US$11,51 | 1,86% | 10,59% | US$166.062.534 | US$10.335.499 | 14.433.531 ZEN |
| 199 |  Polymesh POLYX | US$0,2122 | -0,28% | -3,95% | US$164.714.633 | US$13.371.131 | 776.070.060 POLYX |
| 200 |  Open Campus EDU | US$0,7155 | -3,17% | 12,50% | US$164.420.587 | US$16.220.874 | 229.791.668 EDU |
| 201 |  Lido Staked ETH stETH | US$2.341,30 | 0,41% | 6,56% | US$21.633.176.694 | US$27.459.629 | 9.239.800 stETH |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.