Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Wrapped TRON WTRX | US$0,1065 | -0,68% | 3,34% | US$9.420.784.245 | US$1.135.865 | 88.462.506.866 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.706,43 | 0,11% | 9,49% | US$6.767.685.049 | US$85.705.670 | 154.844 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,20 | -0,28% | -3,09% | US$4.661.978.693 | US$1,86 | 1.110.923.846 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.372,27 | 0,15% | 9,44% | US$2.624.006.753 | US$628.970 | 600.147 BXC |
| 206 |  Wrapped HBAR WHBAR | US$0,07508 | 1,13% | 21,15% | US$2.520.948.832 | US$180.527 | 33.576.848.010 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$43.724,73 | 0,00% | 9,47% | US$2.355.983.904 | US$381.946.152 | 53.882 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.405,67 | 0,56% | 7,28% | US$1.853.991.211 | US$1.683.539 | 770.676 WBETH |
| 209 |  Bittensor TAO | US$347,97 | 1,22% | 3,77% | US$1.818.327.789 | US$5.056.280 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.566,96 | 0,36% | 7,00% | US$1.391.152.754 | US$10.733.766 | 541.945 RETH |
| 211 |  WEMIX WEMIX | US$3,71 | 4,30% | 38,52% | US$1.255.996.590 | US$27.223.080 | 338.203.579 WEMIX |
| 212 |  HEX HEX | US$0,005096 | -2,64% | -17,64% | US$883.730.519 | US$813.284 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$13,19 | 3,22% | 15,31% | US$710.234.327 | US$5.197.444 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$1,00 | 0,07% | 0,11% | US$649.854.349 | US$9.694.933 | 649.655.736 FRAX |
| 215 |  Wrapped BNB WBNB | US$239,61 | 0,87% | 5,08% | US$621.712.707 | US$138.829.266 | 2.594.665 WBNB |
| 216 |  Rollbit Coin RLB | US$0,1579 | -2,05% | -5,57% | US$520.455.561 | US$7.319.927 | 3.296.951.621 RLB |
| 217 |  Radix XRD | US$0,05008 | -1,25% | -6,81% | US$516.846.790 | US$2.868.359 | 10.319.718.140 XRD |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.481,10 | 0,52% | 7,18% | US$485.480.203 | US$8.402.491 | 195.671 CBETH |
| 219 |  Kujira KUJI | US$3,80 | 8,48% | 14,02% | US$465.299.382 | US$3.373.851 | 122.349.806 KUJI |
| 220 |  Venus BNB vBNB | US$5,46 | 0,83% | 5,10% | US$460.760.353 | US$306.004.597 | 84.327.095 vBNB |
| 221 |  Huobi BTC HBTC | US$51.163,81 | 9,11% | 20,77% | US$458.913.657 | US$105.048 | 8.969 HBTC |
| 222 |  Ronin RON | US$1,65 | -3,08% | 45,43% | US$456.735.869 | US$8.342.918 | 276.749.872 RON |
| 223 |  Wrapped Kava WKAVA | US$0,8488 | -3,76% | 6,61% | US$422.427.224 | US$807,31 | 497.668.960 WKAVA |
| 224 |  Fasttoken FTN | US$1,34 | 0,58% | 1,69% | US$407.587.458 | US$7.625.946 | 304.850.250 FTN |
| 225 |  Aleph Zero AZERO | US$1,28 | -0,99% | -4,41% | US$342.643.749 | US$2.098.378 | 266.778.951 AZERO |
| 226 |  KRYZA Exchange KRX | US$0,04201 | 6,22% | 508,83% | US$331.726.924 | US$56,00 | 7.897.314.000 KRX |
| 227 |  Pendle PENDLE | US$1,25 | 2,39% | 13,31% | US$294.825.536 | US$18.530.600 | 235.885.588 PENDLE |
| 228 |  BitTorrent BTTOLD | US$0,0002932 | 399,63% | 9,31% | US$290.258.726 | US$13.842,11 | 990.000.000.000 BTTOLD |
| 229 |  Orbler ORBR | US$0,2763 | -0,62% | 1,54% | US$280.639.839 | US$361.230 | 1.015.586.750 ORBR |
| 230 |  Beldex BDX | US$0,04717 | 1,38% | 1,73% | US$278.928.004 | US$3.283.793 | 5.912.683.620 BDX |
| 231 |  LUKSO LYX | US$7,72 | 2,03% | -12,72% | US$261.326.101 | US$272.903 | 33.841.594 LYX |
| 232 |  Valobit VBIT | US$0,1978 | 0,79% | 3,00% | US$237.503.285 | US$17.468,03 | 1.200.806.778 VBIT |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001580 | 2,02% | 23,08% | US$227.123.560 | US$8.389.044 | 143.788.799.573.309.472 BabyDoge |
| 234 |  USDe USDE | US$0,1074 | 141,09% | 515,00% | US$214.080.148 | US$623,13 | 1.993.576.188 USDE |
| 235 |  FINSCHIA FNSA | US$28,53 | -2,67% | 1,70% | US$211.651.520 | US$1.089.963 | 7.417.755 FNSA |
| 236 |  OriginTrail TRAC | US$0,5208 | 0,92% | -6,51% | US$209.519.533 | US$2.134.472 | 402.324.425 TRAC |
| 237 |  Edgecoin EDGT | US$0,9951 | -0,02% | 0,37% | US$208.967.490 | US$190.436 | 210.000.000 EDGT |
| 238 |  FLEX FLEX | US$0,5335 | -6,03% | -7,69% | US$52.639.427 | US$90.544,69 | 98.664.939 FLEX |
| 239 |  Bitcoin Unlimited BTCU | US$0,1144 | 7,28% | 914,41% | US$192.137.165 | US$81.653,25 | 1.679.985.525 BTCU |
| 240 |  Symbol XYM | US$0,03262 | -1,19% | 15,29% | US$190.655.992 | US$746.320 | 5.844.255.519 XYM |
| 241 |  Liquity USD LUSD | US$0,9966 | -0,09% | 0,06% | US$189.941.493 | US$832.877 | 190.595.309 LUSD |
| 242 |  Telcoin TEL | US$0,002675 | 4,38% | 8,88% | US$189.471.596 | US$1.182.892 | 70.830.762.192 TEL |
| 243 |  SwissBorg BORG | US$0,1921 | -1,97% | -9,45% | US$189.168.761 | US$1.802.364 | 984.504.858 BORG |
| 244 |  Ark ARK | US$1,06 | 1,27% | -4,66% | US$188.683.926 | US$15.653.713 | 177.475.092 ARK |
| 245 |  Polymath POLY | US$0,1970 | -1,93% | -6,23% | US$182.266.770 | US$127.601 | 924.998.413 POLY |
| 246 |  Tribe TRIBE | US$0,3451 | 0,39% | 8,99% | US$183.693.877 | US$488.340 | 532.240.766 TRIBE |
| 247 |  Venus BTC vBTC | US$888,82 | 0,00% | 9,48% | US$182.950.789 | US$372.641.455 | 205.836 vBTC |
| 248 |  Decentralized Social DESO | US$20,51 | 5,41% | 83,66% | US$182.183.411 | US$3.598.188 | 8.884.536 DESO |
| 249 |  Pocket Network POKT | US$0,1168 | -2,41% | 1,37% | US$177.748.879 | US$835.425 | 1.521.517.215 POKT |
| 250 |  USDJ USDJ | US$1,12 | 0,11% | -0,32% | US$172.327.855 | US$1.181.455 | 153.767.689 USDJ |
| 251 |  Venus XVS | US$10,43 | -7,77% | 23,62% | US$163.383.127 | US$44.213.107 | 15.658.232 XVS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.