Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Swiss Franc CHF | US$0,04424 | 0,95% | -1,62% | US$98.568.257 | US$21.009,08 | 2.227.955.499 CHF |
| 353 |  WINkLink WIN | US$0,0001020 | 3,75% | 23,29% | US$98.055.218 | US$42.272.503 | 961.737.300.000 WIN |
| 354 |  Venus ETH vETH | US$48,42 | 0,51% | 7,29% | US$98.493.973 | US$80.398.250 | 2.033.994 vETH |
| 355 |  Numeraire NMR | US$16,01 | -0,86% | 1,61% | US$98.162.159 | US$6.554.977 | 6.129.574 NMR |
| 356 |  Bitgert BRISE | US$0,0000002429 | 3,90% | -13,99% | US$96.095.524 | US$2.021.954 | 395.688.215.721.653 BRISE |
| 357 |  MovieBloc MBL | US$0,005538 | -2,03% | 1,84% | US$95.483.160 | US$11.596.638 | 17.241.887.218 MBL |
| 358 |  SmarDex SDEX | US$0,01396 | 1,76% | 4,63% | US$96.245.429 | US$1.677.753 | 6.894.742.856 SDEX |
| 359 |  Wrapped NXM WNXM | US$48,26 | 0,62% | 8,83% | US$96.345.532 | US$2.380.927 | 1.996.260 WNXM |
| 360 |  Highstreet HIGH | US$1,90 | 3,37% | 28,06% | US$95.635.996 | US$16.258.846 | 50.365.992 HIGH |
| 361 |  Agoras: Currency of Tau AGRS | US$5,31 | -13,04% | 20,60% | US$95.527.316 | US$2.635.079 | 18.000.000 AGRS |
| 362 |  Ultra UOS | US$0,2689 | 0,05% | 41,02% | US$94.739.289 | US$2.020.373 | 352.325.328 UOS |
| 363 |  StormX STMX | US$0,009423 | -1,08% | 17,55% | US$94.234.724 | US$26.077.479 | 10.000.000.000 STMX |
| 364 |  Access Protocol ACS | US$0,003049 | 0,43% | 27,37% | US$93.451.982 | US$2.097.502 | 30.646.242.026 ACS |
| 365 |  Star Atlas ATLAS | US$0,006470 | -0,97% | -8,71% | US$93.449.303 | US$3.197.325 | 14.442.549.620 ATLAS |
| 366 |  AllianceBlock Nexera NXRA | US$0,1220 | -4,08% | -11,71% | US$93.134.787 | US$1.941.252 | 763.206.533 NXRA |
| 367 |  Stella ALPHA | US$0,1094 | 2,76% | 12,07% | US$92.536.218 | US$6.218.857 | 846.000.000 ALPHA |
| 368 |  World Mobile Token WMT | US$0,1876 | 4,88% | 32,86% | US$92.275.397 | US$1.958.647 | 491.838.755 WMT |
| 369 |  Request REQ | US$0,09189 | -0,30% | 7,03% | US$91.863.812 | US$1.337.411 | 999.702.433 REQ |
| 370 |  NKN NKN | US$0,1199 | -0,68% | 9,17% | US$90.489.817 | US$3.464.767 | 754.831.362 NKN |
| 371 |  Prom PROM | US$4,91 | -0,73% | 7,11% | US$89.686.989 | US$1.631.048 | 18.250.000 PROM |
| 372 |  ALEX Lab ALEX | US$0,1459 | -2,38% | 11,86% | US$88.462.399 | US$1.759.604 | 606.489.877 ALEX |
| 373 |  Hashflow HFT | US$0,3461 | 3,54% | 7,00% | US$87.742.375 | US$16.344.097 | 253.495.700 HFT |
| 374 |  Radworks RAD | US$1,70 | 0,05% | 7,25% | US$87.534.080 | US$4.387.998 | 51.455.980 RAD |
| 375 |  MyNeighborAlice ALICE | US$1,27 | 1,46% | 10,42% | US$86.464.622 | US$13.962.559 | 67.913.333 ALICE |
| 376 |  Maverick Protocol MAV | US$0,3442 | 1,02% | 8,17% | US$86.061.323 | US$7.677.537 | 250.000.000 MAV |
| 377 |  Shentu CTK | US$0,6683 | 0,82% | 22,75% | US$85.654.778 | US$5.174.457 | 128.163.723 CTK |
| 378 |  Metadium META | US$0,05025 | -2,49% | 5,83% | US$85.604.172 | US$7.585.185 | 1.703.608.720 META |
| 379 |  Verasity VRA | US$0,008333 | 0,22% | 5,34% | US$85.412.355 | US$15.462.691 | 10.249.906.818 VRA |
| 380 |  XYO XYO | US$0,006291 | 1,72% | -4,36% | US$84.785.080 | US$1.243.219 | 13.476.747.692 XYO |
| 381 |  COTI COTI | US$0,06624 | 1,12% | 20,53% | US$84.613.176 | US$5.938.034 | 1.277.435.048 COTI |
| 382 |  Artificial Liquid Intelligence ALI | US$0,02327 | -3,34% | 0,30% | US$83.507.926 | US$5.873.769 | 3.588.163.660 ALI |
| 383 |  Orchid OXT | US$0,08461 | -0,06% | 13,63% | US$82.860.941 | US$4.413.806 | 979.379.108 OXT |
| 384 |  Energy Web Token EWT | US$2,75 | -3,89% | 0,25% | US$82.583.668 | US$1.170.012 | 30.062.138 EWT |
| 385 |  GuildFi GF | US$0,1611 | 0,63% | 10,80% | US$82.584.366 | US$1.662.412 | 512.666.526 GF |
| 386 |  Metars Genesis MRS | US$1,31 | -0,56% | 9,02% | US$82.142.219 | US$80.121,80 | 62.850.000 MRS |
| 387 |  PLANET PLANET | US$0,00009524 | -1,94% | -7,37% | US$81.092.868 | US$23.843.291 | 851.450.035.658 PLANET |
| 388 |  Guild of Guardians GOG | US$0,1622 | 12,15% | 85,35% | US$81.066.696 | US$891.914 | 499.766.336 GOG |
| 389 |  Uquid Coin UQC | US$8,08 | 1,70% | -16,58% | US$80.786.067 | US$245.805 | 10.000.000 UQC |
| 390 |  Badger DAO BADGER | US$4,35 | 1,13% | 4,68% | US$80.371.491 | US$8.809.290 | 18.487.762 BADGER |
| 391 |  MARBLEX MBX | US$0,7975 | -3,15% | 25,85% | US$80.801.833 | US$2.231.624 | 101.319.857 MBX |
| 392 |  QuarkChain QKC | US$0,01151 | -3,44% | 1,77% | US$79.764.587 | US$3.999.930 | 6.929.191.415 QKC |
| 393 |  Origin Protocol OGN | US$0,1397 | -0,60% | 8,35% | US$79.735.762 | US$11.407.923 | 570.792.809 OGN |
| 394 |  Gitcoin GTC | US$1,20 | 1,48% | 9,92% | US$79.515.797 | US$12.577.216 | 66.291.054 GTC |
| 395 |  Cobak Token CBK | US$0,9882 | -1,80% | 10,78% | US$78.755.197 | US$4.140.006 | 79.696.169 CBK |
| 396 |  Cortex CTXC | US$0,3613 | 7,98% | 14,95% | US$78.447.103 | US$50.794.309 | 217.105.015 CTXC |
| 397 |  Adventure Gold AGLD | US$1,01 | 2,18% | 19,69% | US$78.386.836 | US$20.311.730 | 77.280.001 AGLD |
| 398 |  Hippocrat HPO | US$0,09850 | 8,60% | 15,20% | US$89.969.140 | US$3.582.482 | 913.409.273 HPO |
| 399 |  Ankr Staked ETH ankrETH | US$2.678,58 | 0,53% | 7,42% | US$78.562.628 | US$138.101 | 29.330 ankrETH |
| 400 |  Solend SLND | US$2,15 | 0,08% | 39,38% | US$77.813.118 | US$202.396 | 36.128.902 SLND |
| 401 |  Arkham ARKM | US$0,5168 | -0,62% | -1,58% | US$77.516.032 | US$23.440.052 | 150.000.000 ARKM |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.