Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Kyber Network Crystal v2 KNC | US$0,7663 | -0,79% | 6,40% | US$121.456.861 | US$19.894.534 | 158.499.856 KNC |
| 303 |  MVL MVL | US$0,005037 | 1,55% | 24,93% | US$121.153.351 | US$6.835.442 | 24.052.958.863 MVL |
| 304 |  Bluzelle BLZ | US$0,2842 | 2,55% | 10,86% | US$121.185.341 | US$13.427.210 | 426.454.177 BLZ |
| 305 |  Gains Network GNS | US$3,97 | -0,73% | 4,87% | US$120.849.412 | US$5.375.529 | 30.453.619 GNS |
| 306 |  DeFiChain DFI | US$0,1441 | -10,03% | -42,85% | US$120.636.852 | US$31.179.729 | 837.183.690 DFI |
| 307 |  Keep Network KEEP | US$0,1238 | -6,28% | 6,37% | US$117.646.652 | US$12.110,44 | 950.333.033 KEEP |
| 308 |  MetisDAO METIS | US$25,40 | 2,03% | 2,89% | US$115.933.462 | US$3.112.930 | 4.563.674 METIS |
| 309 |  Civic CVC | US$0,1161 | -0,54% | 5,15% | US$116.126.403 | US$10.646.978 | 1.000.000.000 CVC |
| 310 |  iExec RLC RLC | US$1,60 | 2,40% | 2,76% | US$115.653.401 | US$20.874.766 | 72.382.548 RLC |
| 311 |  Ergo ERG | US$1,60 | 0,92% | 22,67% | US$115.350.927 | US$432.253 | 71.898.462 ERG |
| 312 |  Metal DAO MTL | US$1,73 | -0,08% | 4,75% | US$115.175.337 | US$13.756.786 | 66.588.888 MTL |
| 313 |  Stargate Finance STG | US$0,5596 | 0,48% | -3,98% | US$114.337.875 | US$23.258.243 | 204.338.417 STG |
| 314 |  MiL.k MLK | US$0,3523 | -0,57% | 8,08% | US$114.693.922 | US$10.436.908 | 325.597.659 MLK |
| 315 |  Bitcoin XT BTCXT | US$0,1139 | 5,15% | 15,02% | US$114.646.474 | US$91.227,95 | 1.006.849.553 BTCXT |
| 316 |  Gods Unchained GODS | US$0,4387 | -3,52% | 5,31% | US$114.002.113 | US$2.051.540 | 259.861.111 GODS |
| 317 |  Marlin POND | US$0,01404 | 3,53% | 17,13% | US$113.530.547 | US$3.286.686 | 8.087.375.977 POND |
| 318 |  Dogelon Mars ELON | US$0,0000002058 | -1,05% | 21,71% | US$113.106.605 | US$46.693.737 | 549.652.770.159.583 ELON |
| 319 |  Nano XNO | US$0,8475 | -0,85% | 12,63% | US$112.923.339 | US$2.472.942 | 133.248.297 XNO |
| 320 |  LooksRare LOOKS | US$0,1118 | 3,93% | -0,28% | US$111.749.781 | US$5.266.190 | 999.941.673 LOOKS |
| 321 |  Yield Guild Games YGG | US$0,3919 | 2,45% | 3,14% | US$111.654.807 | US$29.467.019 | 284.903.702 YGG |
| 322 |  MobileCoin MOB | US$0,5716 | -1,15% | 1,80% | US$111.620.817 | US$3.176.485 | 195.286.109 MOB |
| 323 |  Astrafer ASTRAFER | US$0,7089 | 4,04% | 10,43% | US$110.880.329 | US$34.426,31 | 156.417.090 ASTRAFER |
| 324 |  Decimal DEL | US$0,01762 | 6,82% | -1,20% | US$109.971.007 | US$641.646 | 6.240.366.758 DEL |
| 325 |  MediBloc MED | US$0,01367 | 0,66% | 11,61% | US$109.767.593 | US$3.459.794 | 8.030.122.504 MED |
| 326 |  Core CORE | US$0,6054 | 6,32% | 17,81% | US$109.034.412 | US$32.609.739 | 180.108.503 CORE |
| 327 |  Bounce Token AUCTION | US$16,82 | 2,09% | 10,53% | US$109.360.047 | US$20.466.492 | 6.500.025 AUCTION |
| 328 |  0x0.ai 0x0 | US$0,1259 | -6,35% | 13,24% | US$109.385.661 | US$951.644 | 868.563.455 0x0 |
| 329 |  Venus USDC vUSDC | US$0,02278 | 0,04% | 0,22% | US$108.680.680 | US$84.728.586 | 4.771.015.133 vUSDC |
| 330 |  Secret SCRT | US$0,4038 | -0,51% | 10,68% | US$108.487.019 | US$1.725.526 | 268.632.080 SCRT |
| 331 |  NYM NYM | US$0,1713 | -2,70% | 4,11% | US$108.715.385 | US$2.574.172 | 634.747.078 NYM |
| 332 |  IQ IQ | US$0,006164 | -1,31% | 3,53% | US$106.821.093 | US$7.529.722 | 17.330.926.356 IQ |
| 333 |  KWD KWD | US$1,01 | 1,52% | 2,62% | US$107.875.771 | US$1.696,21 | 107.024.222 KWD |
| 334 |  Bancor BNT | US$0,8011 | -0,87% | 1,44% | US$107.766.522 | US$9.821.366 | 134.522.644 BNT |
| 335 |  VerusCoin VRSC | US$1,44 | 14,14% | 20,49% | US$107.853.434 | US$25.681,65 | 74.944.607 VRSC |
| 336 |  BinaryX BNX | US$0,3063 | 0,01% | 3,37% | US$107.485.798 | US$6.342.934 | 350.899.102 BNX |
| 337 |  Ardor ARDR | US$0,1070 | -1,24% | 8,09% | US$106.936.879 | US$4.860.186 | 998.999.495 ARDR |
| 338 |  Radiant Capital RDNT | US$0,2746 | -0,11% | 5,81% | US$106.145.415 | US$19.468.831 | 386.555.674 RDNT |
| 339 |  OMG Network OMG | US$0,7552 | 2,92% | 16,03% | US$105.907.385 | US$26.941.312 | 140.245.398 OMG |
| 340 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9408 | -0,34% | -0,22% | US$104.963.898 | US$315.537 | 111.567.264 USDX |
| 341 |  Dent DENT | US$0,001048 | 5,52% | 19,40% | US$104.779.077 | US$9.918.403 | 100.000.000.000 DENT |
| 342 |  Syscoin SYS | US$0,1406 | 0,75% | 4,16% | US$103.838.653 | US$2.279.603 | 738.478.764 SYS |
| 343 |  Viction VIC | US$1,05 | 4,99% | -5,82% | US$101.733.168 | US$8.051.285 | 96.830.754 VIC |
| 344 |  Tokamak Network TON | US$2,36 | -0,67% | 1,02% | US$101.876.771 | US$7.209.957 | 43.255.438 TON |
| 345 |  HELLO Labs HELLO | US$0,1650 | 28,98% | 37,51% | US$104.014.101 | US$8.043.492 | 630.523.787 HELLO |
| 346 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09946 | -2,83% | -6,95% | US$99.443.050 | US$3.287.121 | 999.798.155 BITCOIN |
| 347 |  Lyra LYRA | US$0,1717 | -1,40% | 19,73% | US$99.736.029 | US$157.144 | 580.898.201 LYRA |
| 348 |  Neom NEOM | US$46,60 | 1,22% | 3,20% | US$99.713.245 | US$16.012,30 | 2.139.819 NEOM |
| 349 |  Bitcoin Dominica BTCD | US$96,19 | -2,00% | -4,21% | US$99.202.450 | US$2.596,86 | 1.031.300 BTCD |
| 350 |  Myria MYRIA | US$0,01172 | 2,49% | 17,22% | US$98.253.976 | US$4.436.687 | 8.385.712.374 MYRIA |
| 351 |  DODO DODO | US$0,1609 | -1,01% | 22,91% | US$98.873.741 | US$7.800.836 | 614.617.713 DODO |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.