Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Genopets KI KI | US$0,002511 | -1,83% | -2,29% | - | US$3.728,48 | - |
| 4955 |  Y2K Y2K | US$0,7790 | 0,84% | 7,41% | - | US$3.701,22 | - |
| 4956 |  Anypad APAD | US$0,0007938 | 1,97% | -2,34% | - | US$3.140,77 | - |
| 4957 |  Polkaswap PSWAP | US$0,001024 | 5,58% | -22,48% | - | US$3.729,74 | - |
| 4958 |  Zenith Coin ZENITH | US$0,002888 | -16,07% | 91,66% | - | US$3.866,19 | - |
| 4959 |  XAI X | US$0,000000000001 | -1,40% | -18,83% | - | US$3.740,20 | - |
| 4960 |  Monopoly Millionaire Control MMC | US$0,02963 | 11,95% | -4,86% | - | US$3.689,43 | - |
| 4961 |  Poison Finance POI$ON | US$0,1545 | -6,85% | -11,16% | - | US$3.686,79 | - |
| 4962 |  PeerMe SUPER | US$0,03689 | 2,74% | 37,05% | - | US$3.681,77 | - |
| 4963 |  Hamster Coin $HAMSTR | US$0,000000000191 | 2,37% | 162,31% | - | US$3.654,34 | - |
| 4964 |  Aviator AVI | US$0,00007053 | 14,93% | -4,29% | - | US$3.898,04 | - |
| 4965 |  Wrapped THETA WTHETA | US$1,05 | -5,00% | -7,88% | - | US$3.713,83 | - |
| 4966 |  BTC Proxy BTCPX | US$43.724,75 | 0,04% | 9,43% | - | US$3.275,63 | - |
| 4967 |  DSquared Governance Token DSQ | US$38,61 | 0,29% | 2,12% | - | US$3.571,43 | - |
| 4968 |  Cajutel CAJ | US$0,6209 | -27,81% | -7,95% | - | US$3.578,38 | - |
| 4969 |  Secret SIE | US$0,003646 | 4,85% | 18,40% | - | US$3.572,14 | - |
| 4970 |  TRUMP MAGA | US$0,000000001178 | -6,21% | -16,73% | - | US$3.562,80 | - |
| 4971 |  TouchFan TFT | US$0,006139 | -0,35% | -1,13% | - | US$3.560,30 | - |
| 4972 |  VERSACE VERSACE | US$0,000000000120 | -3,57% | -2,24% | - | US$3.556,92 | - |
| 4973 |  Onchain Trade OT | US$0,01118 | -3,73% | -7,69% | - | US$3.552,80 | - |
| 4974 |  IMO IMO | US$0,1992 | 1,66% | 7,89% | - | US$3.552,44 | - |
| 4975 |  Clay Nation CLAY | US$0,009726 | 1,76% | 73,22% | - | US$3.878,53 | - |
| 4976 |  LFGSwap Finance(CORE) LFG | US$0,001539 | 1,51% | 5,93% | - | US$3.560,16 | - |
| 4977 |  Friends With Benefits Pro FWB | US$4,21 | -0,23% | 8,26% | - | US$3.530,04 | - |
| 4978 |  GROK 2.0 GROK2 | US$0,000000000000 | -0,42% | -36,29% | - | US$3.525,97 | - |
| 4979 |  UC Finance UCF | US$0,03696 | 15,83% | 35,12% | - | US$3.517,49 | - |
| 4980 |  Deportivo Alavés Fan Token DAFT | US$0,005097 | 1,64% | -0,48% | - | US$3.488,01 | - |
| 4981 |  Titi Financial TITI | US$0,000000000167 | 0,00% | -14,54% | - | US$3.510,34 | - |
| 4982 |  Bologna FC Fan Token BFC | US$0,6612 | -0,86% | 16,27% | - | US$3.502,26 | - |
| 4983 |  VNDC VNDC | US$0,00004043 | -0,05% | 0,00% | - | US$3.495,30 | - |
| 4984 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3431 | -4,41% | -17,84% | - | US$4.627,76 | - |
| 4985 |  MetaUnit MEU | US$0,2590 | 4,07% | 0,00% | - | US$3.167,77 | - |
| 4986 |  SocialAI SAI | US$0,0008974 | 3,92% | 8,19% | - | US$3.487,91 | - |
| 4987 |  NoLimitCoin NLC | US$0,0005519 | 31,98% | 58,53% | - | US$3.522,94 | - |
| 4988 |  Unstoppable:DeFi UND | US$0,03382 | 3,15% | 9,54% | - | US$3.479,80 | - |
| 4989 |  SHARBI SHARBI | US$0,0000006201 | 1,34% | 17,42% | - | US$3.463,98 | - |
| 4990 |  TUF Token TUF | US$0,0007331 | -3,89% | -19,02% | - | US$3.461,73 | - |
| 4991 |  Geegoopuzzle GGP | US$1,52 | -0,10% | 0,55% | - | US$2.538,08 | - |
| 4992 |  T-mac DAO TMG | US$18,38 | -0,14% | -1,37% | - | US$3.442,43 | - |
| 4993 |  Meta Ricaro CARO | US$1,01 | -2,75% | -7,54% | - | US$3.452,24 | - |
| 4994 |  Magnesium MAG | US$0,00007958 | 2,18% | 6,76% | - | US$3.440,26 | - |
| 4995 |  peg-eUSD PEUSD | US$0,9502 | 0,01% | -0,01% | - | US$3.435,80 | - |
| 4996 |  Reserve RSRV | US$0,3454 | -18,20% | 3,44% | - | US$3.434,50 | - |
| 4997 |  Gem Guardian GEMG | US$0,009267 | 20,25% | 53,06% | - | US$3.425,07 | - |
| 4998 |  LinkCoin Token LKN | US$0,0001600 | 0,60% | 0,02% | - | US$3.424,87 | - |
| 4999 |  Lenda LENDA | US$0,0004188 | 0,93% | 5,14% | - | US$3.402,52 | - |
| 5000 |  Freedom. Jobs. Business. FJB | US$0,0003047 | 2,60% | 9,26% | - | US$3.389,28 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.