Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Tangent TANG | US$0,0006974 | 6,53% | 25,93% | - | US$6.855,99 | - |
| 4705 |  Generational Wealth GEN | US$0,000000000597 | 5,25% | 18,72% | - | US$6.912,06 | - |
| 4706 |  Experty Wisdom Token WIS | US$0,007059 | 3,38% | 39,04% | - | US$6.914,33 | - |
| 4707 |  Solareum Wallet XSB | US$0,0002681 | 65,69% | 286,40% | - | US$6.907,90 | - |
| 4708 |  Last Survivor LSC | US$0,0001663 | 70,94% | 76,62% | - | US$6.905,25 | - |
| 4709 |  Havoc HAVOC | US$0,00001336 | 0,73% | -4,50% | - | US$6.890,79 | - |
| 4710 |  Global Trading Xenocurrency GTX | US$0,0003090 | 3,66% | -1,57% | - | US$6.930,76 | - |
| 4711 |  DEFY DEFY | US$0,004889 | -0,34% | 6,65% | - | US$6.883,42 | - |
| 4712 |  bitcastle CASTLE | US$0,0003511 | 2,17% | 7,19% | - | US$7.036,94 | - |
| 4713 |  Squid Game SQUID | US$0,000001240 | -3,84% | -52,18% | - | US$6.852,59 | - |
| 4714 |  Murasaki MURA | US$1,10 | -2,00% | -9,92% | - | US$6.810,62 | - |
| 4715 |  Tethys TETHYS | US$0,2255 | -1,03% | -1,52% | - | US$6.804,55 | - |
| 4716 |  Alpha Bot Calls ABC | US$0,2529 | 13,54% | -6,46% | - | US$6.779,95 | - |
| 4717 |  Altitude ALTD | US$0,01170 | -22,10% | 22,39% | - | US$7.908,73 | - |
| 4718 |  Homer SIMPSON 2.0 | US$0,000000000000 | -0,16% | -3,69% | - | US$6.730,17 | - |
| 4719 |  MM Finance (Polygon) MMF | US$0,001644 | 0,48% | 5,31% | - | US$6.701,76 | - |
| 4720 |  Octus Bridge BRIDGE | US$0,4043 | -1,95% | 19,73% | - | US$6.691,00 | - |
| 4721 |  BASE BASE | US$0,0000004311 | 0,24% | 11,58% | - | US$6.684,05 | - |
| 4722 |  Drip Network DRIP | US$0,01783 | -5,08% | 56,78% | - | US$6.655,76 | - |
| 4723 |  Ditto Staked Aptos stAPT | US$8,44 | 2,07% | 15,36% | - | US$6.699,34 | - |
| 4724 |  Club Santos Laguna Fan Token SAN | US$0,9778 | 2,29% | 22,63% | - | US$6.617,99 | - |
| 4725 |  Baby WOJ BWJ | US$0,000008127 | -0,01% | -6,52% | - | US$6.401,61 | - |
| 4726 |  VKENAF VKNF | US$0,007781 | -14,42% | -36,91% | - | US$6.524,37 | - |
| 4727 |  Dinger Token DINGER | US$0,0000006730 | 10,22% | 23,52% | - | US$6.519,78 | - |
| 4728 |  Pontoon TOON | US$0,0009442 | 4,08% | 8,62% | - | US$6.456,61 | - |
| 4729 |  Stronger STRNGR | US$1,79 | -0,80% | 4,13% | - | US$6.495,78 | - |
| 4730 |  Old Bitcoin BC | US$0,002820 | -14,60% | -12,78% | - | US$6.488,31 | - |
| 4731 |  MEME KONG $MKONG | US$0,04046 | 1,67% | 96,67% | - | US$6.357,66 | - |
| 4732 |  Krypton DAO KRD | US$1,17 | -3,33% | 3,56% | - | US$6.477,67 | - |
| 4733 |  RIMAUNANGIS RXT | US$0,03780 | 29,56% | 22,46% | - | US$6.468,96 | - |
| 4734 |  Pkoin PKOIN | US$0,3945 | 0,38% | 1,01% | - | US$6.751,70 | - |
| 4735 |  CYBRIA CYBA | US$0,0004065 | -1,14% | -32,40% | - | US$6.406,34 | - |
| 4736 |  Noku NOKU | US$0,04572 | 2,33% | -2,99% | - | US$6.404,65 | - |
| 4737 |  Monsters Clan MONS | US$0,008341 | 10,16% | 6,56% | - | US$6.399,00 | - |
| 4738 |  Jesus Coin (BSC) JESUS | US$0,000000000510 | -2,66% | -16,36% | - | US$6.397,86 | - |
| 4739 |  Nasdacoin NSD | US$0,001106 | -3,60% | -4,88% | - | US$6.363,00 | - |
| 4740 |  Miracle Play MPT | US$0,01954 | -3,65% | -31,12% | - | US$6.345,29 | - |
| 4741 |  The Big Five Token BFT | US$0,00005307 | -3,10% | -8,42% | - | US$6.333,80 | - |
| 4742 |  Lil Floki LILFLOKI | US$0,000000000195 | 6,65% | 68,72% | - | US$6.316,23 | - |
| 4743 |  Notional Finance NOTE | US$0,1570 | 1,26% | 2,43% | - | US$6.305,45 | - |
| 4744 |  ViteX Coin VX | US$0,02721 | -7,04% | 3,50% | - | US$6.276,94 | - |
| 4745 |  ReactorFusion RF | US$0,01469 | 4,61% | 13,22% | - | US$5.962,55 | - |
| 4746 |  Ninja Protocol NINJA | US$0,02342 | 72,01% | 345,27% | - | US$5.495,97 | - |
| 4747 |  Asva ASVA | US$0,007107 | 1,71% | 11,43% | - | US$6.222,89 | - |
| 4748 |  MultiFunctional Environmental Token MFET | US$0,0005428 | -0,43% | 0,65% | - | US$6.202,52 | - |
| 4749 |  Crogecoin CROGE | US$0,001023 | -7,97% | 16,63% | - | US$6.196,94 | - |
| 4750 |  Ascend ASC | US$0,000002380 | -12,04% | -22,92% | - | US$6.192,24 | - |
| 4751 |  Zero Liquid ZERO | US$0,2087 | -0,72% | 21,46% | - | US$6.182,22 | - |
| 4752 |  AICoin AI | US$0,00003049 | 8,87% | 9,55% | - | US$5.985,61 | - |
| 4753 |  BlackSwan AI BLACKSWAN | US$0,02240 | -15,01% | 1,27% | - | US$6.134,58 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.