Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  TRONPAD TRONPAD | US$0,003455 | -4,78% | 45,69% | - | US$5.449,59 | - |
| 4805 |  Iris Ecosystem IRISTOKEN | US$0,005321 | 16,96% | 76,83% | - | US$5.414,89 | - |
| 4806 |  FelixCoin FELIX | US$0,00000008581 | -8,48% | -21,87% | - | US$5.413,83 | - |
| 4807 |  Escrowed Illuvium 2 SILV2 | US$65,53 | -7,02% | -11,08% | - | US$4.978,25 | - |
| 4808 |  Chains of War MIRA | US$0,01636 | 7,37% | 74,07% | - | US$5.383,87 | - |
| 4809 |  Medamon MON | US$0,001221 | -8,22% | -21,21% | - | US$5.374,83 | - |
| 4810 |  Digimon Rabbit DRB | US$0,000000000003 | 0,73% | 80,02% | - | US$5.354,16 | - |
| 4811 |  GoHelpFund HELP | US$0,0004378 | 0,10% | 9,54% | - | US$5.325,84 | - |
| 4812 |  RuufCoin RUUF | US$0,02183 | 7,31% | 26,32% | - | US$5.326,95 | - |
| 4813 |  2DAI.io 2DAI | US$0,001109 | -2,21% | -14,45% | - | US$5.439,80 | - |
| 4814 |  Verge (ETH) XVG | US$0,0001954 | -0,57% | 8,22% | - | US$5.310,39 | - |
| 4815 |  Punk Vault (NFTX) PUNK | US$128.893 | 0,13% | 10,24% | - | US$5.296,01 | - |
| 4816 |  PepeAI PEPEAI | US$0,000000001200 | -14,25% | 65,78% | - | US$5.253,68 | - |
| 4817 |  DeFinity DEFX | US$0,06661 | 14,73% | 8,86% | - | US$5.252,75 | - |
| 4818 |  Jared From Subway JARED | US$0,0000005561 | 6,12% | -8,06% | - | US$5.080,38 | - |
| 4819 |  CashZone CASHZ | US$0,00001740 | -36,52% | -70,91% | - | US$5.237,29 | - |
| 4820 |  ArbGPT GPT | US$0,00006888 | 3,91% | 15,71% | - | US$5.237,00 | - |
| 4821 |  pSTAKE Staked BNB STKBNB | US$248,54 | 0,52% | 5,07% | - | US$5.234,15 | - |
| 4822 |  Bullit BULT | US$0,004129 | -15,97% | -18,78% | - | US$5.214,44 | - |
| 4823 |  Cryptomeda TECH | US$0,001374 | 18,91% | 16,63% | - | US$5.214,37 | - |
| 4824 |  GOLD GOLD | US$0,000000000000 | 2,32% | 7,67% | - | US$5.393,60 | - |
| 4825 |  Crypto Raiders RAIDER | US$0,02174 | -1,31% | 16,95% | - | US$5.205,08 | - |
| 4826 |  Reality Metaverse RMV | US$0,01486 | 12,65% | 407,78% | - | US$5.189,70 | - |
| 4827 |  ZakumiFi ZAFI | US$0,005319 | -0,34% | -28,14% | - | US$5.184,28 | - |
| 4828 |  COCKROACH-COIN ROACHCOIN | US$0,0001480 | 13,64% | 1,14% | - | US$5.181,23 | - |
| 4829 |  Wojak Finance WOJ | US$0,002715 | -2,91% | 6,17% | - | US$5.111,13 | - |
| 4830 |  Quidd QUIDD | US$0,01316 | -7,06% | 10,52% | - | US$5.177,43 | - |
| 4831 |  EventChain EVC | US$0,001059 | -9,55% | -3,46% | - | US$5.151,92 | - |
| 4832 |  PIKACHU INU PIKACHU | US$0,000000000000 | 55,20% | 0,00% | - | US$5.132,34 | - |
| 4833 |  Glo Dollar USDGLO | US$1,00 | 0,19% | -0,02% | - | US$5.134,41 | - |
| 4834 |  Bajun Network BAJU | US$0,03908 | -0,74% | 0,59% | - | US$5.115,85 | - |
| 4835 |  Bull Market BULL | US$0,0001840 | -15,96% | 18,65% | - | US$5.128,41 | - |
| 4836 |  ftm.guru ELITE | US$1.378,13 | 5,16% | 19,73% | - | US$5.126,17 | - |
| 4837 |  Pika Protocol PIKA | US$0,3827 | 0,46% | 7,27% | - | US$5.123,55 | - |
| 4838 |  noiseGPT NOISEGPT | US$0,00008881 | -41,20% | -99,54% | - | US$5.114,68 | - |
| 4839 |  BlackPool BPT | US$0,1744 | -3,62% | -4,58% | - | US$5.110,60 | - |
| 4840 |  OpenSwap Optimism Token OPENX | US$0,03164 | 3,13% | 12,50% | - | US$5.101,66 | - |
| 4841 |  Secret Skellies Society $CRYPT | US$0,008480 | 54,82% | 373,89% | - | US$5.091,39 | - |
| 4842 |  Mars Ecosystem Token XMS | US$0,001370 | -1,80% | -3,68% | - | US$5.072,40 | - |
| 4843 |  Netswap NETT | US$0,1178 | -1,87% | -17,00% | - | US$5.039,84 | - |
| 4844 |  Galvan IZE | US$0,0002697 | 23,50% | -17,68% | - | US$4.772,57 | - |
| 4845 |  fBomb BOMB | US$0,004264 | -0,55% | 15,76% | - | US$5.001,53 | - |
| 4846 |  Defi Tiger DTG | US$0,000000001525 | 1,23% | 81,88% | - | US$5.031,80 | - |
| 4847 |  MetaZooMee MZM | US$0,0005388 | 12,56% | 12,67% | - | US$4.996,17 | - |
| 4848 |  Leancoin LEAN | US$0,0004352 | 1,82% | 9,91% | - | US$4.996,68 | - |
| 4849 |  Crypto Royale ROY | US$0,006086 | 4,51% | 55,20% | - | US$4.958,71 | - |
| 4850 |  Darik DARIK | US$5,34 | 0,12% | 0,00% | - | US$4.937,48 | - |
| 4851 |  NitroShiba NISHIB | US$0,00009314 | 18,71% | 47,72% | - | US$4.948,15 | - |
| 4852 |  0x0.com 0x0 | US$0,01200 | -23,18% | -16,03% | - | US$4.920,37 | - |
| 4853 |  META ARENA META | US$0,01555 | 1,62% | 23,61% | - | US$4.914,98 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.