Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  WSB Coin WSB | US$0,000003100 | 3,75% | 10,26% | - | US$8.940,20 | - |
| 4605 |  Spring SPRING | US$0,004292 | -11,05% | -4,99% | - | US$9.438,23 | - |
| 4606 |  Idle Ninja Online NINKY | US$0,0002630 | -1,45% | 33,20% | - | US$8.914,18 | - |
| 4607 |  Neural Radiance Field NERF | US$0,6980 | -13,86% | -3,13% | - | US$8.911,51 | - |
| 4608 |  DDAO Hunters DDAO | US$0,09692 | -19,91% | 52,55% | - | US$8.904,50 | - |
| 4609 |  Famous Fox Federation FOXY | US$0,004262 | 9,00% | -8,50% | - | US$8.604,31 | - |
| 4610 |  OBRok Token OBROK | US$0,000000000533 | 3,17% | 14,54% | - | US$8.885,69 | - |
| 4611 |  LEMONCHAIN LEMC | US$0,0008047 | 0,87% | 4,40% | - | US$8.811,13 | - |
| 4612 |  Green Blue Coin GBC | US$0,3059 | -0,13% | 0,32% | - | US$9.154,69 | - |
| 4613 |  Mizar MZR | US$0,0007885 | -13,25% | -29,26% | - | US$8.800,51 | - |
| 4614 |  HappyLand HPL | US$0,002440 | 10,41% | 40,86% | - | US$8.789,43 | - |
| 4615 |  Light DeFi LIGHT | US$0,0004658 | -0,11% | 10,38% | - | US$8.740,75 | - |
| 4616 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,21 | 0,41% | 17,43% | - | US$8.735,81 | - |
| 4617 |  Charli3 C3 | US$0,2523 | 4,17% | 44,17% | - | US$8.996,31 | - |
| 4618 |  Rock ROCK | US$0,000002531 | -3,76% | -34,86% | - | US$8.675,73 | - |
| 4619 |  Shitcoin SHIT | US$0,0000004670 | 9,86% | 193,15% | - | US$8.679,11 | - |
| 4620 |  Liquid Staked ETH LSETH | US$2.428,37 | 0,63% | 7,56% | - | US$8.977,31 | - |
| 4621 |  Wonderful Memories WMEMO | US$4.111,01 | 12,13% | 7,75% | - | US$8.642,12 | - |
| 4622 |  Plutus ARB PLSARB | US$0,5907 | -1,19% | -4,28% | - | US$8.489,36 | - |
| 4623 |  Wrapped USDR WUSDR | US$0,5976 | -0,41% | -8,54% | - | US$8.583,32 | - |
| 4624 |  Toad Killer $TOAD | US$0,000000007038 | 0,67% | 0,39% | - | US$8.563,89 | - |
| 4625 |  XSHIB XSHIB | US$0,000000000000 | 16,42% | -15,64% | - | US$8.553,95 | - |
| 4626 |  GBURN GBURN | US$0,001308 | -3,28% | -5,55% | - | US$8.532,02 | - |
| 4627 |  VAPE VAPE | US$1,30 | 2,60% | -0,24% | - | US$8.508,51 | - |
| 4628 |  BankSocial BSL | US$0,0004453 | 14,19% | 42,18% | - | US$8.459,88 | - |
| 4629 |  Aptoge APTOGE | US$0,01379 | 8,76% | 94,64% | - | US$8.459,17 | - |
| 4630 |  Adana Demirspor Token DEMIR | US$1,34 | 2,87% | 8,70% | - | US$8.399,45 | - |
| 4631 |  CATpay CATPAY | US$0,000000000016 | 10,01% | 19,49% | - | US$8.376,70 | - |
| 4632 |  Chitaverse BCT | US$0,00005032 | 6,99% | 0,17% | - | US$8.286,92 | - |
| 4633 |  NexDAX Chain NT | US$0,002361 | -7,40% | -3,14% | - | US$8.310,98 | - |
| 4634 |  IQ Protocol IQT | US$0,8854 | 3,50% | 1,49% | - | US$8.306,23 | - |
| 4635 |  Ankaragücü Fan Token ANKA | US$0,001921 | -3,57% | 0,59% | - | US$8.318,32 | - |
| 4636 |  XAI XAI | US$0,000000002017 | 18,59% | 19,30% | - | US$8.290,99 | - |
| 4637 |  Pi INU PINU | US$0,0000005990 | 15,90% | 29,40% | - | US$8.448,77 | - |
| 4638 |  AlphaScan ASCN | US$0,07462 | 1,19% | 48,78% | - | US$8.278,75 | - |
| 4639 |  Deflect Harbor AI DEFLECT | US$0,001100 | -7,22% | 0,00% | - | US$8.265,77 | - |
| 4640 |  OkLetsPlay OKLP | US$0,007105 | 38,48% | 62,97% | - | US$7.936,83 | - |
| 4641 |  Lambda Markets LMDA | US$0,03135 | 8,92% | -9,55% | - | US$8.254,38 | - |
| 4642 |  INEDIBLE INEDIBLE | US$0,000000000674 | 21,77% | 124,36% | - | US$8.237,87 | - |
| 4643 |  Pepe AI PEPEAI | US$0,000000000362 | 5,81% | 7,55% | - | US$8.232,17 | - |
| 4644 |  Puffin Global PUFFIN | US$0,0005678 | -5,78% | -34,65% | - | US$8.426,86 | - |
| 4645 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,34% | -1,07% | - | US$8.658,45 | - |
| 4646 |  Digital Files DIFI | US$0,004628 | 96,41% | 158,75% | - | US$8.178,14 | - |
| 4647 |  Stader sFTMX SFTMX | US$0,4468 | 1,07% | 27,70% | - | US$8.149,14 | - |
| 4648 |  AICORE AICORE | US$1,60 | 14,37% | 35,70% | - | US$8.109,89 | - |
| 4649 |  PLEBToken PLEB | US$0,000000001644 | -1,85% | -14,80% | - | US$8.103,35 | - |
| 4650 |  New Year Token NYT | US$0,0005564 | -16,61% | 18,54% | - | US$8.108,49 | - |
| 4651 |  NitroEX NTX | US$0,00003810 | -0,03% | -23,94% | - | US$8.082,23 | - |
| 4652 |  Metacoin MTC | US$0,005012 | 22,74% | 107,30% | - | US$7.996,18 | - |
| 4653 |  Lotty LOTTY | US$0,0000008834 | -0,75% | 3,24% | - | US$8.115,29 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.