Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  SpacePi (ETH) SPACEPI | US$0,000000004562 | 0,14% | 15,21% | - | US$14.459,21 | - |
| 4405 |  Butterfly Protocol BFLY | US$0,02102 | -2,22% | 8,37% | - | US$14.689,79 | - |
| 4406 |  Reddit REDDIT | US$0,001836 | 26,39% | -39,72% | - | US$14.380,00 | - |
| 4407 |  SELF Crypto SELF | US$0,008045 | -2,40% | -17,09% | - | US$14.209,42 | - |
| 4408 |  CrazyRabbit CRAYRABBIT | US$1,56 | -1,71% | -23,36% | - | US$14.183,35 | - |
| 4409 |  Pulse Inu PINU | US$0,000000002694 | -20,87% | -42,18% | - | US$14.168,53 | - |
| 4410 |  Theos THEOS | US$0,0001188 | 1,80% | 9,44% | - | US$14.232,86 | - |
| 4411 |  StarSharks (SSS) SSS | US$0,06312 | 0,47% | 2,99% | - | US$14.150,55 | - |
| 4412 |  MTG Token MTG | US$0,0003778 | 14,60% | 14,00% | - | US$13.976,80 | - |
| 4413 |  Filda FILDA | US$0,001075 | 0,75% | 0,49% | - | US$14.111,47 | - |
| 4414 |  Savanna SVN | US$0,004402 | 1,60% | 13,39% | - | US$14.242,86 | - |
| 4415 |  Squid Game 2.0 SQUID2 | US$0,000001646 | -27,12% | -29,65% | - | US$14.126,88 | - |
| 4416 |  NeoCortexAI nCORAI | US$0,002466 | 7,18% | 37,14% | - | US$13.943,97 | - |
| 4417 |  PANDA PANDA | US$0,0000001345 | 3,08% | 0,00% | - | US$13.991,43 | - |
| 4418 |  Animal Farm Dogs AFD | US$2,29 | -0,19% | -0,72% | - | US$13.947,47 | - |
| 4419 |  SolDoge SDOGE | US$0,00008405 | -25,89% | 140,80% | - | US$14.077,50 | - |
| 4420 |  Ryoshis Vision RYOSHI | US$0,000000009683 | 5,01% | 6,03% | - | US$14.013,16 | - |
| 4421 |  Subsocial SUB | US$0,009296 | -11,35% | 0,00% | - | US$13.905,77 | - |
| 4422 |  GEMSTON GEMSTON | US$0,04650 | -1,72% | 1,64% | - | US$13.929,26 | - |
| 4423 |  Bit Hotel BTH | US$0,001435 | -5,79% | 37,98% | - | US$13.762,74 | - |
| 4424 |  NYAN Meme Coin NYAN | US$0,00000001023 | -8,21% | -0,07% | - | US$13.731,96 | - |
| 4425 |  Turkish Basketball Federation Fan Token TBFT | US$0,01441 | -2,16% | -2,70% | - | US$13.683,76 | - |
| 4426 |  Nutcoin NUT | US$0,000000009187 | 7,17% | 100,90% | - | US$13.545,46 | - |
| 4427 |  Sparko SPARKO | US$0,5607 | 38,37% | 41,09% | - | US$12.872,05 | - |
| 4428 |  DefiBox BOX | US$0,6797 | -2,83% | 32,32% | - | US$13.685,39 | - |
| 4429 |  JennyCo JCO | US$0,03163 | 1,22% | -0,79% | - | US$13.688,09 | - |
| 4430 |  WDOT WDOT | US$7,27 | 2,28% | 31,45% | - | US$13.709,10 | - |
| 4431 |  PL^Gnet PLUG | US$0,0001996 | -3,28% | -9,00% | - | US$13.489,43 | - |
| 4432 |  Good Gensler GENSLR | US$0,000000000736 | 35,51% | 39,51% | - | US$13.500,43 | - |
| 4433 |  Felix FLX | US$0,00000007532 | -79,81% | -82,41% | - | US$13.425,39 | - |
| 4434 |  TURBOCHAIN TBC | US$0,001100 | 0,89% | -24,64% | - | US$13.309,53 | - |
| 4435 |  JetTon Game JETTON | US$0,7888 | -1,17% | -16,49% | - | US$13.420,40 | - |
| 4436 |  KTX.Finance KTC | US$0,7877 | -4,20% | -2,09% | - | US$13.398,39 | - |
| 4437 |  Animal Farm Pigs AFP | US$14,47 | -1,91% | -6,54% | - | US$13.392,04 | - |
| 4438 |  Nvidia Tokenized Stock Defichain DNVDA | US$307,14 | 1,26% | 5,44% | - | US$13.391,26 | - |
| 4439 |  Hello Puppy BOB | US$0,0002289 | 7,33% | 17,65% | - | US$13.306,54 | - |
| 4440 |  Arro Social ARRO | US$0,0002503 | -0,06% | 20,40% | - | US$13.246,23 | - |
| 4441 |  ARCS ARX | US$0,002419 | -3,28% | 1,71% | - | US$13.278,09 | - |
| 4442 |  Sunflower Land SFL | US$0,05127 | 2,74% | 1,30% | - | US$13.209,78 | - |
| 4443 |  Aptopad APD | US$0,003016 | 19,48% | 21,63% | - | US$13.228,00 | - |
| 4444 |  Parallel Finance PARA | US$0,005985 | -1,33% | 72,40% | - | US$13.206,25 | - |
| 4445 |  Gays Inu LGBTQ | US$0,0000009421 | -1,70% | -7,17% | - | US$13.190,37 | - |
| 4446 |  Ratscoin RATS | US$0,000000000337 | -17,76% | -35,51% | - | US$13.183,95 | - |
| 4447 |  Bumper BUMP | US$0,05695 | -2,05% | 10,28% | - | US$13.179,43 | - |
| 4448 |  SymVerse SYM | US$0,003150 | 1,26% | -6,23% | - | US$14.325,86 | - |
| 4449 |  Valas Finance VALAS | US$0,0001647 | 25,48% | 34,14% | - | US$13.915,95 | - |
| 4450 |  BaseX BSX | US$0,2302 | 2,04% | 2,34% | - | US$13.095,43 | - |
| 4451 |  Morphex MPX | US$0,06320 | 23,00% | 61,05% | - | US$12.647,79 | - |
| 4452 |  Energo TSL | US$0,0001514 | 6,45% | 4,03% | - | US$13.039,16 | - |
| 4453 |  JD Coin JDC | US$0,008318 | -17,31% | -9,51% | - | US$12.942,05 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.