Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  SaitaBit SAITABIT | US$0,0005935 | 0,24% | 9,41% | - | US$20.149,62 | - |
| 4255 |  Don't Buy Inu DBI | US$0,002781 | 4,43% | 18,59% | - | US$20.139,55 | - |
| 4256 |  Winerz WNZ | US$0,0006075 | 4,39% | 32,24% | - | US$20.179,71 | - |
| 4257 |  SPECTRE AI SPECTRE | US$0,07730 | -9,31% | -25,24% | - | US$19.567,01 | - |
| 4258 |  Railgun RAIL | US$0,3574 | 2,01% | -5,46% | - | US$20.047,90 | - |
| 4259 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001131 | -8,33% | -12,17% | - | US$20.113,65 | - |
| 4260 |  CoinBot COINBT | US$1,96 | -8,47% | 129,94% | - | US$20.016,58 | - |
| 4261 |  Jungle Labz JNGL | US$0,2035 | 3,84% | -6,38% | - | US$19.996,13 | - |
| 4262 |  OptionPanda OPA | US$0,0001692 | -4,43% | 11,33% | - | US$19.930,61 | - |
| 4263 |  Crypto Villains CV | US$0,01940 | -1,05% | -6,71% | - | US$19.854,09 | - |
| 4264 |  Great Bounty Dealer GBD | US$0,0002740 | -0,39% | -7,10% | - | US$19.925,20 | - |
| 4265 |  Street Runner NFT SRG | US$0,001582 | -1,88% | 3,62% | - | US$19.964,17 | - |
| 4266 |  Bursaspor Fan Token TMSH | US$0,002062 | -1,95% | 0,08% | - | US$19.962,82 | - |
| 4267 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004232 | 4,08% | 1,83% | - | US$19.882,22 | - |
| 4268 |  Creator Platform CTR | US$0,0009770 | 3,54% | 21,30% | - | US$19.859,33 | - |
| 4269 |  Orbit Bridge Klaytn Handy OHANDY | US$0,01143 | -6,79% | 487,94% | - | US$19.678,53 | - |
| 4270 |  Torah Network VP | US$0,3353 | 2,48% | -18,83% | - | US$19.832,66 | - |
| 4271 |  Asia Coin ASIA | US$0,1150 | -0,76% | 1,45% | - | US$19.797,15 | - |
| 4272 |  Satoshis Vision SATS | US$0,02937 | 7,03% | 21,37% | - | US$19.599,53 | - |
| 4273 |  Bit2Me B2M | US$0,007192 | 0,29% | 13,44% | - | US$19.736,24 | - |
| 4274 |  BitoPro Exchange Token BITO | US$0,07947 | 1,58% | 1,41% | - | US$19.642,32 | - |
| 4275 |  Metan Evolutions METAN | US$0,003781 | -5,17% | 1,63% | - | US$19.668,04 | - |
| 4276 |  OneDex ONE | US$0,07756 | 0,69% | 0,72% | - | US$19.797,89 | - |
| 4277 |  Gametree GTCOIN | US$0,001770 | 2,86% | 43,21% | - | US$20.119,79 | - |
| 4278 |  NGA Tiger NGA | US$0,000001762 | -28,34% | -27,16% | - | US$19.537,45 | - |
| 4279 |  MoonEdge MOONED | US$0,004183 | 12,28% | 114,80% | - | US$19.589,80 | - |
| 4280 |  MaziMatic MAZI | US$0,001313 | -8,78% | -9,63% | - | US$19.370,60 | - |
| 4281 |  SalmonSwap SAL | US$1,19 | -15,03% | 1,97% | - | US$19.373,78 | - |
| 4282 |  Zone of Avoidance ZOA | US$0,0003999 | -7,27% | 1,21% | - | US$19.174,18 | - |
| 4283 |  HydraDX HDX | US$0,006630 | -2,46% | 3,48% | - | US$19.157,70 | - |
| 4284 |  Cat CAT | US$0,000000000436 | -0,61% | -0,68% | - | US$19.160,13 | - |
| 4285 |  NexAI NEX | US$0,0007532 | -13,77% | -43,59% | - | US$19.153,10 | - |
| 4286 |  ORIGYN OGY | US$0,01095 | -2,44% | -26,19% | - | US$19.326,51 | - |
| 4287 |  Collab.Land COLLAB | US$0,01807 | -1,53% | 11,98% | - | US$19.112,68 | - |
| 4288 |  Vemate VMT | US$0,005357 | 0,95% | 5,84% | - | US$19.274,17 | - |
| 4289 |  Burp BURP | US$0,0003840 | 3,75% | 10,71% | - | US$19.092,02 | - |
| 4290 |  Jones GLP JGLP | US$1,65 | 1,16% | 8,46% | - | US$18.997,04 | - |
| 4291 |  Adanaspor Fan Token ADANA | US$0,01266 | -0,03% | -1,26% | - | US$18.999,25 | - |
| 4292 |  Pepe Original Version POV | US$0,000000000501 | 8,73% | 27,14% | - | US$18.923,89 | - |
| 4293 |  FireBotToken FBX | US$0,6568 | -0,59% | 5,40% | - | US$18.868,97 | - |
| 4294 |  Local Traders LCT | US$0,003224 | 0,11% | 1,14% | - | US$18.865,91 | - |
| 4295 |  Bitlocus BTL | US$0,0005538 | 4,39% | -14,02% | - | US$18.828,03 | - |
| 4296 |  Project X XIL | US$0,001987 | 0,35% | 32,04% | - | US$18.905,13 | - |
| 4297 |  Mojito Markets MOJO | US$0,001140 | 0,59% | -4,22% | - | US$18.849,70 | - |
| 4298 |  CryptoAI CAI | US$0,006692 | 1,48% | 52,09% | - | US$18.352,17 | - |
| 4299 |  Espento SPENT | US$1,09 | -1,60% | -5,35% | - | US$18.832,01 | - |
| 4300 |  EdgeSwap EGS | US$0,0009344 | 8,78% | 5,83% | - | US$18.714,93 | - |
| 4301 |  Chicken KFC | US$5,98 | -5,10% | 4,19% | - | US$18.619,28 | - |
| 4302 |  Sui Launch Token SLT | US$0,00009463 | 13,97% | 97,16% | - | US$18.702,45 | - |
| 4303 |  HoneyWood CONE | US$0,005589 | 1,54% | -4,88% | - | US$18.591,31 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.