Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  ZenSports SPORTS | US$0,0001052 | 3,21% | 1,76% | - | US$21.631,02 | - |
| 4205 |  Altbase ALTB | US$0,00006844 | -5,75% | -4,13% | - | US$21.442,22 | - |
| 4206 |  99Starz STZ | US$0,01072 | 28,31% | 14,54% | - | US$21.355,76 | - |
| 4207 |  McLaren F1 Fan Token MCL | US$0,01860 | -6,12% | -31,49% | - | US$21.473,28 | - |
| 4208 |  Gatsby Inu GATSBY | US$0,0000008121 | -0,77% | 107,14% | - | US$21.392,14 | - |
| 4209 |  GoldMiner GM | US$0,000001663 | -8,93% | 26,96% | - | US$21.357,04 | - |
| 4210 |  AmazingTeamDAO AMAZINGTEAM | US$2,18 | -0,64% | 4,40% | - | US$21.455,50 | - |
| 4211 |  Pera Finance PERA | US$0,0005205 | 7,68% | 21,13% | - | US$21.469,65 | - |
| 4212 |  VIDY VIDY | US$0,00003888 | 2,26% | 4,17% | - | US$21.386,35 | - |
| 4213 |  DAOSquare RICE | US$0,1941 | 0,89% | -3,52% | - | US$21.279,78 | - |
| 4214 |  Filecoin Standard Hashrate Token FILST | US$0,4041 | 3,11% | 13,41% | - | US$21.323,04 | - |
| 4215 |  Ignore Fud 4TOKEN | US$0,00006650 | -10,56% | -16,97% | - | US$20.654,98 | - |
| 4216 |  Busy DAO BUSY | US$0,001217 | -3,74% | 14,92% | - | US$21.286,10 | - |
| 4217 |  Woozoo Music WZM | US$0,0003092 | 1,81% | 21,81% | - | US$21.189,49 | - |
| 4218 |  MediShares MDS | US$0,0002354 | 5,05% | 8,48% | - | US$21.110,09 | - |
| 4219 |  Skrumble Network SKM | US$0,0002120 | 3,59% | 17,62% | - | US$21.123,16 | - |
| 4220 |  Protectorate Protocol PRTC | US$0,1653 | 0,64% | -1,18% | - | US$21.109,06 | - |
| 4221 |  Sandwich Network SANDWICH | US$0,0003079 | -5,10% | -0,90% | - | US$20.574,59 | - |
| 4222 |  Demole DMLG | US$0,0002665 | 4,23% | 14,01% | - | US$21.052,19 | - |
| 4223 |  Liquid Staking Derivatives LSD | US$0,02108 | 6,43% | 4,45% | - | US$20.859,74 | - |
| 4224 |  Bitcoin God GOD | US$1,96 | 0,86% | 6,79% | - | US$20.943,24 | - |
| 4225 |  Tomb TOMB | US$0,01158 | 0,40% | 33,70% | - | US$21.040,95 | - |
| 4226 |  Real Realm REAL | US$0,00009949 | -0,86% | 18,79% | - | US$20.845,69 | - |
| 4227 |  Pavia PAVIA | US$0,01061 | -4,16% | 69,67% | - | US$20.858,45 | - |
| 4228 |  Dogelana DGLN | US$0,00001009 | -11,70% | 143,02% | - | US$20.911,83 | - |
| 4229 |  Cred LBA | US$0,0003730 | 1,80% | 16,76% | - | US$20.584,71 | - |
| 4230 |  TokenClub TCT | US$0,0005978 | 0,53% | -2,17% | - | US$20.823,35 | - |
| 4231 |  Infinity Skies ISKY | US$0,002399 | -5,12% | 13,45% | - | US$20.876,90 | - |
| 4232 |  E.C. Vitoria Fan Token VTRA | US$0,02045 | -2,73% | -1,58% | - | US$20.841,36 | - |
| 4233 |  4P FOUR FOUR | US$0,005653 | -11,04% | -55,55% | - | US$20.777,71 | - |
| 4234 |  Operon Origins ORO | US$0,001277 | 3,19% | 3,83% | - | US$20.811,20 | - |
| 4235 |  ThorFi THOR | US$0,5147 | 17,17% | 68,79% | - | US$20.267,22 | - |
| 4236 |  Zipmex ZMT | US$0,008065 | 4,09% | 10,04% | - | US$20.622,21 | - |
| 4237 |  Nomad Exiles PRIDE | US$0,001369 | 0,17% | 13,49% | - | US$20.544,42 | - |
| 4238 |  The Rug Game TRG | US$0,0000001716 | 5,79% | 4,10% | - | US$20.506,15 | - |
| 4239 |  SafeMoo SAFEMOO | US$0,0001570 | -14,53% | 0,00% | - | US$20.529,62 | - |
| 4240 |  Colizeum ZEUM | US$0,001381 | -4,02% | -16,37% | - | US$20.557,29 | - |
| 4241 |  Synclub staked BNB SnBNB | US$241,52 | 1,01% | 4,97% | - | US$20.507,02 | - |
| 4242 |  Venture Coin VC | US$0,06949 | 6,03% | 76,64% | - | US$20.703,55 | - |
| 4243 |  Medicalveda MVEDA | US$0,002329 | 13,49% | 173,29% | - | US$20.633,74 | - |
| 4244 |  LoopSwap LSWAP | US$0,0009693 | 3,81% | 0,78% | - | US$20.472,15 | - |
| 4245 |  Luna 2.0 LUNA2.0 | US$0,00000007252 | 69,59% | 396,12% | - | US$20.362,02 | - |
| 4246 |  GAMI World GAMI | US$0,2430 | 0,06% | 4,88% | - | US$20.520,88 | - |
| 4247 |  CouponBay CUP | US$0,00006992 | 9,18% | 7,25% | - | US$20.479,35 | - |
| 4248 |  DataHighway DHX | US$0,05733 | -1,20% | 2,58% | - | US$20.213,05 | - |
| 4249 |  CNNS CNNS | US$0,00007961 | -4,81% | 16,09% | - | US$20.384,20 | - |
| 4250 |  Lever Token LEV | US$0,003420 | 11,44% | 17,11% | - | US$20.341,10 | - |
| 4251 |  Okuru XOT | US$9,60 | 0,49% | 1,50% | - | US$20.193,36 | - |
| 4252 |  MobiFi MoFi | US$0,002563 | 0,69% | 26,62% | - | US$20.208,54 | - |
| 4253 |  ZONE ZONE | US$0,001431 | 16,53% | 26,29% | - | US$20.207,34 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.