Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  DPRating RATING | US$0,0001970 | 4,25% | -7,23% | - | US$24.308,85 | - |
| 4105 |  Bnext Token B3X | US$0,001110 | -3,93% | -7,80% | - | US$24.278,66 | - |
| 4106 |  Nchart Token CHART | US$0,1172 | -1,12% | 7,75% | - | US$24.424,69 | - |
| 4107 |  Mobius Finance MOT | US$0,001429 | -3,84% | 2,82% | - | US$24.408,36 | - |
| 4108 |  Safemars SAFEMARS | US$0,000000005755 | 0,69% | 7,29% | - | US$24.267,58 | - |
| 4109 |  MetaMAFIA MAF | US$0,1096 | 0,40% | -4,21% | - | US$24.224,29 | - |
| 4110 |  Karmaverse KNOT | US$0,02065 | 8,29% | 7,45% | - | US$24.284,63 | - |
| 4111 |  BlockBlend BBL | US$0,009284 | 39,76% | 50,88% | - | US$24.196,12 | - |
| 4112 |  Moola Celo USD mCUSD | US$1,00 | 0,54% | -0,07% | - | US$24.182,77 | - |
| 4113 |  Pokemon POKEMON | US$0,000000000000 | 30,97% | 55,77% | - | US$23.521,24 | - |
| 4114 |  QUINT QUINT | US$0,09683 | -3,88% | -10,46% | - | US$24.184,85 | - |
| 4115 |  Tyrion TYRION | US$0,005650 | -8,58% | -32,11% | - | US$23.244,56 | - |
| 4116 |  TrueDeck TDP | US$0,001647 | 43,58% | -2,49% | - | US$24.053,26 | - |
| 4117 |  BovineVerse Token BVT | US$0,002073 | 10,64% | 34,16% | - | US$24.105,55 | - |
| 4118 |  MyOwnItem MOI | US$0,0009501 | -0,03% | 0,02% | - | US$23.847,07 | - |
| 4119 |  Mobipad MBP | US$0,004661 | -7,47% | 16,94% | - | US$24.059,24 | - |
| 4120 |  MELI MELI | US$0,0002917 | 8,65% | 30,72% | - | US$24.034,51 | - |
| 4121 |  MAGIKAL.ai MGKL | US$0,0000001995 | -8,60% | -23,09% | - | US$23.918,76 | - |
| 4122 |  Mummy Finance MMY | US$0,6479 | -6,60% | 2,12% | - | US$25.196,68 | - |
| 4123 |  Penguin Finance PEFI | US$0,01285 | 51,16% | 132,23% | - | US$22.436,51 | - |
| 4124 |  Centcex CENX | US$0,0004177 | 1,01% | 15,15% | - | US$23.774,24 | - |
| 4125 |  Savage SAVG | US$0,003275 | -1,15% | 20,29% | - | US$23.563,91 | - |
| 4126 |  Meta Pool META | US$0,00003540 | 23,31% | 20,22% | - | US$25.050,39 | - |
| 4127 |  YoloCash YLC | US$0,001035 | 42,65% | 38,81% | - | US$23.649,02 | - |
| 4128 |  Single Finance SINGLE | US$0,001988 | 0,40% | 12,81% | - | US$23.650,53 | - |
| 4129 |  Evulus Token EVU | US$0,01817 | 2,60% | 1,00% | - | US$23.635,08 | - |
| 4130 |  TosDis DIS | US$2,06 | 1,44% | 18,80% | - | US$23.567,89 | - |
| 4131 |  DONASWAP v2 DONA | US$0,000001500 | -0,03% | -0,64% | - | US$24.142,54 | - |
| 4132 |  Monsoon Finance MCASH | US$0,0004414 | 8,18% | 8,40% | - | US$23.588,19 | - |
| 4133 |  HairDAO HAIR | US$26,34 | -3,69% | 315,12% | - | US$28.365,62 | - |
| 4134 |  CORN CORN | US$11,07 | 5,37% | 10,28% | - | US$23.405,64 | - |
| 4135 |  Epiko EPIKO | US$0,001065 | -4,42% | 64,94% | - | US$23.681,41 | - |
| 4136 |  CyberDragon Gold GOLD | US$0,003415 | 0,25% | -0,26% | - | US$23.374,10 | - |
| 4137 |  Baskonia Fan Token BKN | US$0,002577 | -2,24% | -2,90% | - | US$23.310,40 | - |
| 4138 |  Lydia Finance LYD | US$0,0008809 | 32,91% | 81,72% | - | US$23.316,66 | - |
| 4139 |  Fidance FDC | US$0,0000001099 | 2,69% | 18,22% | - | US$23.294,58 | - |
| 4140 |  JackPool.finance JFI | US$7,25 | 4,30% | 9,21% | - | US$23.318,43 | - |
| 4141 |  Paralink Network PARA | US$0,0007170 | 0,24% | 23,48% | - | US$23.353,97 | - |
| 4142 |  VeraOne VRO | US$64,14 | 1,04% | -5,59% | - | US$23.290,61 | - |
| 4143 |  FIX00 FIX00 | US$0,0001573 | -0,46% | -0,08% | - | US$23.266,62 | - |
| 4144 |  EXATECH PoAI Blockchain EXT | US$0,009074 | -3,82% | -32,58% | - | US$25.155,23 | - |
| 4145 |  METANOA NOA | US$0,0004436 | -16,83% | 43,19% | - | US$23.104,57 | - |
| 4146 |  ENNO Cash ENNO | US$0,02887 | -4,90% | 16,30% | - | US$23.129,91 | - |
| 4147 |  Teddy Doge Teddy V2 | US$0,000000000158 | -6,54% | -5,49% | - | US$23.167,84 | - |
| 4148 |  MiraQle MQL | US$0,00002658 | 3,83% | 38,83% | - | US$23.096,34 | - |
| 4149 |  Cat-in-a-Box Ether BOXETH | US$2.326,00 | 0,47% | 11,93% | - | US$23.004,91 | - |
| 4150 |  A2DAO ATD | US$0,1195 | 17,60% | 323,24% | - | US$23.004,20 | - |
| 4151 |  EHash EHASH | US$0,01964 | 2,12% | -12,24% | - | US$23.124,70 | - |
| 4152 |  BitShiba SHIBA | US$0,000000003954 | 5,41% | 26,08% | - | US$22.949,00 | - |
| 4153 |  Green Beli GRBE | US$0,001430 | -3,11% | 25,00% | - | US$22.923,74 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.