Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  StarLink SLNV2 | US$0,0001266 | -7,26% | -0,22% | - | US$31.841,44 | - |
| 3905 |  Karus Starter KST | US$0,002668 | 9,83% | 51,00% | - | US$31.894,73 | - |
| 3906 |  Chatter Shield SHIELD | US$1,67 | 7,35% | 29,29% | - | US$31.728,90 | - |
| 3907 |  Crazy pepe CRAZYPEPE | US$0,000000001241 | 15,69% | 31,59% | - | US$31.690,33 | - |
| 3908 |  BOY X HIGHSPEED BXH | US$0,001808 | 9,52% | 13,68% | - | US$31.676,45 | - |
| 3909 |  Lucrosus Capital LUCA | US$0,001481 | 1,12% | 1,35% | - | US$31.549,30 | - |
| 3910 |  Remme REM | US$0,00008051 | 1,60% | 16,49% | - | US$31.482,07 | - |
| 3911 |  Game.com GTC | US$0,0005304 | 6,57% | 17,36% | - | US$31.512,03 | - |
| 3912 |  NightVerse Game NVG | US$0,01439 | -7,10% | -3,06% | - | US$31.297,55 | - |
| 3913 |  League of Ancients LOA | US$0,004016 | -0,97% | -11,45% | - | US$31.171,66 | - |
| 3914 |  Axl Inu AXL | US$0,0000002752 | 12,72% | 18,29% | - | US$31.208,09 | - |
| 3915 |  Sentre Protocol SNTR | US$0,001848 | 1,89% | 14,37% | - | US$31.991,76 | - |
| 3916 |  Voxto Amplify VXT | US$0,03064 | 2,00% | 1,45% | - | US$31.199,15 | - |
| 3917 |  Poken PKN | US$0,0007816 | -3,63% | 6,00% | - | US$31.226,72 | - |
| 3918 |  Vader Protocol VADER | US$0,00002996 | 0,11% | 14,09% | - | US$31.238,23 | - |
| 3919 |  CryptoArt.Ai CART | US$0,002697 | 4,03% | 7,48% | - | US$31.065,73 | - |
| 3920 |  XDAG XDAG | US$0,01202 | -4,27% | 8,46% | - | US$30.995,53 | - |
| 3921 |  Primas PST | US$0,001394 | 0,28% | 6,34% | - | US$30.896,56 | - |
| 3922 |  VNX EURO VEUR | US$1,11 | 3,26% | 1,35% | - | US$30.921,01 | - |
| 3923 |  DNAxCAT Token DXCT | US$0,03099 | -1,39% | 5,59% | - | US$31.051,91 | - |
| 3924 |  StepEx SPEX | US$0,001009 | -10,52% | 144,47% | - | US$30.888,29 | - |
| 3925 |  Cardiocoin CRDC | US$0,001170 | -6,49% | 14,26% | - | US$30.895,84 | - |
| 3926 |  CoinFi COFI | US$0,0008633 | 6,17% | 1,23% | - | US$30.875,64 | - |
| 3927 |  TaleCraft CRAFT | US$0,01027 | -11,13% | 53,26% | - | US$30.537,09 | - |
| 3928 |  ProximaX XPX | US$0,0005307 | -5,71% | -0,09% | - | US$30.894,27 | - |
| 3929 |  Xfinite Entertainment Token XET | US$0,0006406 | -0,70% | 92,75% | - | US$30.740,54 | - |
| 3930 |  QMALL TOKEN QMALL | US$0,1020 | 0,10% | -2,57% | - | US$31.149,88 | - |
| 3931 |  FreeRossDAO FREE | US$0,0001182 | 6,86% | 40,36% | - | US$30.672,39 | - |
| 3932 |  SX Network SX | US$0,1748 | 0,48% | -2,20% | - | US$32.585,47 | - |
| 3933 |  Titan Hunters TITA | US$0,0009457 | 0,53% | 1,18% | - | US$30.693,16 | - |
| 3934 |  Grizzly Honey GHNY | US$2,70 | -0,59% | 0,24% | - | US$30.611,49 | - |
| 3935 |  Moeda Loyalty Points MDA | US$0,02529 | 4,92% | 15,76% | - | US$30.440,64 | - |
| 3936 |  Mimir Token MIMIR | US$0,002351 | 5,09% | -2,23% | - | US$30.318,62 | - |
| 3937 |  Globe Derivative Exchange GDT | US$0,01295 | -3,55% | 13,48% | - | US$30.470,81 | - |
| 3938 |  Boost BOOST | US$0,0001315 | 2,70% | -4,10% | - | US$29.748,61 | - |
| 3939 |  BitMEX Token BMEX | US$0,3513 | -1,89% | 12,79% | - | US$30.499,61 | - |
| 3940 |  Crypto Emergency CEM | US$0,8084 | -0,70% | 0,20% | - | US$30.376,35 | - |
| 3941 |  XDOGE XDOGE | US$0,000000002915 | -32,74% | -56,86% | - | US$30.290,14 | - |
| 3942 |  Dark Energy Crystals DEC | US$0,001008 | 0,67% | 0,42% | - | US$30.280,13 | - |
| 3943 |  Wrapped Rose wROSE | US$0,08514 | 0,59% | 0,85% | - | US$30.415,26 | - |
| 3944 |  Gas DAO GAS | US$0,0000007987 | -1,63% | -2,46% | - | US$30.128,91 | - |
| 3945 |  Synchrony SCY | US$0,0003206 | 4,53% | 102,30% | - | US$30.160,22 | - |
| 3946 |  Farmers World Wood FWW | US$0,000001353 | 2,12% | 1,97% | - | US$30.321,40 | - |
| 3947 |  TruePNL PNL | US$0,01650 | -0,06% | 2,05% | - | US$29.945,20 | - |
| 3948 |  Defi For You DFY | US$0,0002522 | 4,48% | 8,71% | - | US$30.286,81 | - |
| 3949 |  Precipitate.AI RAIN | US$0,002061 | 5,15% | 256,85% | - | US$30.110,02 | - |
| 3950 |  Banus.Finance BANUS | US$0,0008776 | 8,90% | -22,30% | - | US$29.783,17 | - |
| 3951 |  Aldrin RIN | US$0,07673 | -6,25% | 52,01% | - | US$30.082,83 | - |
| 3952 |  MetaWear WEAR | US$0,0007402 | -3,97% | 24,17% | - | US$29.404,25 | - |
| 3953 |  PepeSol PEPE | US$0,0002670 | -14,86% | 26,77% | - | US$30.044,12 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.