Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  PROXI CREDIT | US$0,005163 | -0,05% | 20,88% | - | US$33.927,60 | - |
| 3855 |  One Cash ONC | US$0,06699 | -3,27% | 4,98% | - | US$33.732,27 | - |
| 3856 |  Basis Share BAS | US$0,1170 | 3,47% | 15,63% | - | US$33.673,51 | - |
| 3857 |  Futureswap FST | US$0,03258 | 7,23% | 39,83% | - | US$33.670,66 | - |
| 3858 |  Fluidity FUSDC | US$0,9987 | -0,12% | -0,29% | - | US$32.019,36 | - |
| 3859 |  Real USD USDR | US$0,5671 | 0,99% | -2,56% | - | US$33.527,02 | - |
| 3860 |  Ginoa GINOA | US$0,04120 | 8,25% | 11,35% | - | US$33.604,61 | - |
| 3861 |  POW POW | US$0,03541 | -15,59% | -0,52% | - | US$30.242,63 | - |
| 3862 |  GSENetwork GSE | US$0,00002551 | 0,59% | 9,21% | - | US$33.651,32 | - |
| 3863 |  HashCoin HSC | US$0,000005568 | 14,51% | 25,01% | - | US$33.609,92 | - |
| 3864 |  UCX UCX | US$0,02799 | -0,33% | 4,89% | - | US$33.551,26 | - |
| 3865 |  Olea Token OLEA | US$0,006363 | -5,33% | 4,60% | - | US$33.544,71 | - |
| 3866 |  Volare Network VOLR | US$0,6276 | -0,13% | -0,14% | - | US$33.445,24 | - |
| 3867 |  Sashimi SASHIMI | US$0,004423 | -3,50% | 2,32% | - | US$33.535,67 | - |
| 3868 |  Dynamite DYNMT | US$0,002047 | -32,22% | -25,34% | - | US$33.437,62 | - |
| 3869 |  On-Chain Dynamics OCD | US$0,008552 | 4,91% | -18,70% | - | US$33.456,42 | - |
| 3870 |  HYPERCOMIC HYCO | US$0,07696 | 9,23% | -14,67% | - | US$33.189,89 | - |
| 3871 |  NFTBomb NBP | US$0,00005813 | 6,08% | 14,21% | - | US$33.324,18 | - |
| 3872 |  Vesta Finance VSTA | US$0,5130 | 1,56% | 1,06% | - | US$33.404,79 | - |
| 3873 |  Archethic UCO | US$0,04731 | -5,83% | -0,48% | - | US$33.047,40 | - |
| 3874 |  LemoChain LEMO | US$0,0001129 | -1,33% | 51,41% | - | US$33.333,97 | - |
| 3875 |  KAKA NFT World KAKA | US$0,001080 | 25,92% | 57,62% | - | US$33.423,98 | - |
| 3876 |  Drawshop Kingdom Reverse JOY | US$0,02121 | -4,58% | -5,58% | - | US$33.047,10 | - |
| 3877 |  Multi AI MAI | US$0,003445 | 2,01% | -4,74% | - | US$33.191,41 | - |
| 3878 |  Aradena AG | US$0,002005 | 16,95% | 17,14% | - | US$33.154,93 | - |
| 3879 |  CryptoXpress XPRESS | US$0,04554 | 5,43% | 52,87% | - | US$33.056,75 | - |
| 3880 |  ExenPay Token XNP | US$0,3455 | 3,54% | 12,17% | - | US$33.045,72 | - |
| 3881 |  xFund XFUND | US$500,84 | -0,58% | 33,87% | - | US$31.325,28 | - |
| 3882 |  Qbao QBT | US$0,002264 | 2,07% | 11,35% | - | US$32.753,20 | - |
| 3883 |  ASSAPLAY ASSA | US$0,005947 | -0,03% | -0,45% | - | US$32.839,04 | - |
| 3884 |  YIN Finance YIN | US$0,007876 | 0,79% | -5,02% | - | US$32.774,11 | - |
| 3885 |  CircleSwap CIR | US$0,06628 | -11,67% | 14,87% | - | US$32.716,44 | - |
| 3886 |  KickPad KPAD | US$0,001077 | 3,66% | 14,87% | - | US$32.663,37 | - |
| 3887 |  KittenFinance KIF | US$16,14 | -2,00% | 3,59% | - | US$32.630,97 | - |
| 3888 |  Liquidus (old) LIQ | US$0,07719 | 3,56% | 8,76% | - | US$32.660,91 | - |
| 3889 |  Moomonster MOO | US$0,0006052 | 0,62% | -1,18% | - | US$32.499,21 | - |
| 3890 |  Fire Protocol FIRE | US$0,0006608 | 4,86% | 12,55% | - | US$32.339,66 | - |
| 3891 |  Octopus Protocol OPS | US$0,0006734 | 2,74% | 11,37% | - | US$32.157,68 | - |
| 3892 |  Super Bitcoin SBTC | US$0,4309 | 6,86% | 11,14% | - | US$32.266,88 | - |
| 3893 |  HitChain HIT | US$0,000004492 | 1,37% | 10,15% | - | US$32.008,43 | - |
| 3894 |  Socean Staked Sol SCNSOL | US$82,21 | -3,26% | 11,88% | - | US$32.360,08 | - |
| 3895 |  Lien LIEN | US$0,4508 | 28,01% | 44,58% | - | US$32.090,00 | - |
| 3896 |  Akita DAO HACHI | US$0,1036 | -0,39% | 10,86% | - | US$32.100,42 | - |
| 3897 |  xNFT Protocol XNFT | US$0,0007762 | -1,95% | 11,44% | - | US$32.134,51 | - |
| 3898 |  TwitFi TWT | US$0,000009511 | -23,88% | -19,80% | - | US$31.644,47 | - |
| 3899 |  Another World AWM | US$0,07603 | 0,05% | 46,50% | - | US$31.823,73 | - |
| 3900 |  MacaronSwap MCRN | US$0,04783 | 1,55% | 12,76% | - | US$32.075,37 | - |
| 3901 |  Xaurum XAUR | US$0,02495 | -3,30% | 15,62% | - | US$31.889,40 | - |
| 3902 |  REBorn(New) RB | US$2,01 | 0,24% | 0,91% | - | US$31.914,90 | - |
| 3903 |  FileStar STAR | US$0,006057 | 4,57% | 10,88% | - | US$31.825,16 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.