Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  ReSource Protocol SOURCE | US$0,008065 | 0,21% | 0,78% | - | US$36.493,32 | - |
| 3805 |  Freela FREL | US$0,0001072 | -8,16% | 19,61% | - | US$36.495,41 | - |
| 3806 |  Monkeys Token MONKEYS | US$0,0000004442 | -8,21% | -2,90% | - | US$36.499,20 | - |
| 3807 |  Moonwell Apollo MFAM | US$0,008136 | -10,38% | -1,11% | - | US$36.359,46 | - |
| 3808 |  Map Node MNI | US$0,001960 | 1,70% | -2,46% | - | US$36.313,09 | - |
| 3809 |  Nexalt XLT | US$0,002549 | -1,85% | -14,89% | - | US$36.325,16 | - |
| 3810 |  Hive Dollar HBD | US$0,9702 | -0,93% | 15,55% | - | US$36.156,80 | - |
| 3811 |  Nebulas NAS | US$0,01521 | 5,96% | 19,80% | - | US$36.168,78 | - |
| 3812 |  UNIUM UNM | US$12,32 | -4,03% | -12,28% | - | US$36.161,16 | - |
| 3813 |  MODA DAO MODA | US$0,3848 | 0,88% | 5,98% | - | US$35.895,09 | - |
| 3814 |  Ethos Reserve Note ERN | US$0,9918 | -0,17% | -0,09% | - | US$36.673,87 | - |
| 3815 |  Yesports YESP | US$0,0003616 | 27,68% | 35,89% | - | US$35.925,44 | - |
| 3816 |  Alpaca City ALPA | US$0,02188 | -6,83% | 17,39% | - | US$35.978,23 | - |
| 3817 |  G Revolution G | US$0,009974 | 48,24% | 24,42% | - | US$35.724,84 | - |
| 3818 |  God Coin GOD | US$0,0000004627 | -36,93% | -50,22% | - | US$36.016,81 | - |
| 3819 |  Sunny Aggregator SUNNY | US$0,0001165 | -7,80% | 22,89% | - | US$35.784,95 | - |
| 3820 |  ROND ROND | US$0,002052 | 7,27% | 13,14% | - | US$35.794,80 | - |
| 3821 |  Luffy LUFFY | US$0,00004889 | -0,16% | 1,49% | - | US$35.782,76 | - |
| 3822 |  Hero Arena HERA | US$0,002396 | -1,32% | -18,54% | - | US$35.720,56 | - |
| 3823 |  UNION Protocol Governance Token UNN | US$0,0003336 | -0,23% | 16,62% | - | US$35.486,38 | - |
| 3824 |  SWEETS SWTS | US$0,000000001103 | -18,58% | 67,95% | - | US$35.717,80 | - |
| 3825 |  BitcoinX BCX | US$0,0001862 | 3,52% | 11,99% | - | US$35.291,25 | - |
| 3826 |  Walk Token WALK | US$0,09343 | -3,84% | 0,00% | - | US$35.107,59 | - |
| 3827 |  SPACE-iZ SPIZ | US$0,0005266 | 59,50% | 69,87% | - | US$35.433,05 | - |
| 3828 |  handleFOREX FOREX | US$0,01147 | 0,54% | -24,13% | - | US$35.017,00 | - |
| 3829 |  VidyX VIDYX | US$0,0005706 | -1,12% | 44,76% | - | US$34.941,52 | - |
| 3830 |  MojitoSwap MJT | US$0,02840 | 8,85% | 43,55% | - | US$34.564,80 | - |
| 3831 |  Reign of Terror REIGN | US$0,001179 | -1,05% | 19,16% | - | US$34.697,21 | - |
| 3832 |  Shen SHEN | US$0,6997 | 2,76% | 70,24% | - | US$34.708,36 | - |
| 3833 |  Farmland Protocol FAR | US$0,004025 | 1,61% | -0,27% | - | US$34.889,09 | - |
| 3834 |  ChainPort PORTX | US$0,007972 | -10,81% | 24,71% | - | US$34.701,42 | - |
| 3835 |  DORK DORK | US$0,00001474 | -8,75% | -8,39% | - | US$34.675,95 | - |
| 3836 |  BlockGPT BGPT | US$0,0005617 | 6,80% | -7,25% | - | US$32.864,97 | - |
| 3837 |  Sphere SXS | US$0,01889 | 3,42% | -4,62% | - | US$34.705,88 | - |
| 3838 |  Basis Gold Share BAGS | US$0,2775 | 5,62% | 11,38% | - | US$34.559,42 | - |
| 3839 |  ONE Token ONE | US$0,1975 | 6,76% | 50,70% | - | US$34.549,10 | - |
| 3840 |  BFG Token BFG | US$0,01721 | 0,79% | 5,64% | - | US$38.169,47 | - |
| 3841 |  Artem Coin ARTEM | US$0,001579 | -21,87% | -20,90% | - | US$34.390,37 | - |
| 3842 |  Potentiam PTM | US$0,01226 | -3,35% | 5,76% | - | US$34.125,64 | - |
| 3843 |  Open Rights Exchange ORE | US$0,001452 | 4,21% | 7,91% | - | US$34.697,45 | - |
| 3844 |  Naka Bodhi Token NBOT | US$0,003879 | 6,10% | 2,33% | - | US$34.616,04 | - |
| 3845 |  Astroport Classic ASTROC | US$0,004545 | -2,27% | 71,04% | - | US$37.779,12 | - |
| 3846 |  CrocBot CROC | US$0,002649 | -12,22% | 96,54% | - | US$34.407,62 | - |
| 3847 |  Envoy ENV | US$0,001698 | 1,28% | 33,41% | - | US$34.282,73 | - |
| 3848 |  FunFi FNF | US$0,000000000260 | 2,45% | 47,23% | - | US$34.375,17 | - |
| 3849 |  pBTC35A pBTC35A | US$1,85 | 5,34% | 10,61% | - | US$34.093,79 | - |
| 3850 |  Poof Token POOF | US$0,3299 | -4,26% | 33,35% | - | US$34.138,72 | - |
| 3851 |  Acet ACT | US$0,04194 | -2,18% | -14,67% | - | US$33.950,18 | - |
| 3852 |  Lemond LEMD | US$0,00003118 | 1,51% | 3,41% | - | US$33.905,02 | - |
| 3853 |  reBaked BAKED | US$0,002955 | 1,74% | 13,78% | - | US$33.810,50 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.