Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  StarkMeta SMETA | US$0,09941 | -0,33% | 11,71% | - | US$43.105,93 | - |
| 3705 |  CATCOIN CATS | US$0,000000000908 | 2,60% | 21,70% | - | US$42.648,37 | - |
| 3706 |  FrogSwap FROG | US$0,06586 | -10,06% | 34,95% | - | US$42.359,38 | - |
| 3707 |  Centaurify CENT | US$0,001654 | 54,47% | 187,00% | - | US$42.110,36 | - |
| 3708 |  Empire Token EMPIRE | US$0,001128 | -17,67% | -18,22% | - | US$42.126,18 | - |
| 3709 |  DeFi Warrior (FIWA) FIWA | US$0,00006642 | 6,73% | -2,36% | - | US$42.017,62 | - |
| 3710 |  XENO Governance GXE | US$0,04743 | 4,23% | 16,11% | - | US$42.104,48 | - |
| 3711 |  saxumdao SXM | US$0,0003600 | 9,69% | 2,91% | - | US$41.976,15 | - |
| 3712 |  Zeepin ZPT | US$0,0002307 | -1,74% | 0,55% | - | US$41.905,35 | - |
| 3713 |  Pikaster RBP | US$0,00002999 | 0,95% | 8,25% | - | US$41.909,22 | - |
| 3714 |  Trivians TRIVIA | US$0,0006893 | -8,65% | -8,37% | - | US$41.954,86 | - |
| 3715 |  MOBLAND SYNR | US$0,0005715 | 7,80% | -11,99% | - | US$42.191,18 | - |
| 3716 |  MetaShooter MHUNT | US$0,007253 | 2,10% | 1,33% | - | US$41.705,17 | - |
| 3717 |  Holdex Finance HOLDEX | US$0,002002 | 0,09% | 0,16% | - | US$41.837,13 | - |
| 3718 |  DRC Mobility DRC | US$0,001092 | -26,66% | 185,20% | - | US$40.308,98 | - |
| 3719 |  Trisolaris TRI | US$0,008583 | 2,88% | 338,15% | - | US$43.689,66 | - |
| 3720 |  HBARX HBARX | US$0,09538 | 1,39% | 20,80% | - | US$41.556,00 | - |
| 3721 |  Golden Zen Token GZT | US$0,8558 | 0,73% | 0,00% | - | US$41.593,08 | - |
| 3722 |  Hollywood Capital Group WARRIOR WOR | US$0,3661 | -1,38% | -4,72% | - | US$41.537,49 | - |
| 3723 |  Octavus Prime OCTAVUS | US$0,00002690 | -10,62% | -3,31% | - | US$41.434,59 | - |
| 3724 |  Gamma GAMMA | US$0,2918 | 1,89% | -3,81% | - | US$41.396,83 | - |
| 3725 |  Hello Art HTT | US$0,00009451 | -2,99% | 4,22% | - | US$41.400,68 | - |
| 3726 |  Baby Grok BABYGROK | US$0,000000000000 | -2,71% | 0,00% | - | US$41.426,43 | - |
| 3727 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 5,70% | -39,63% | - | US$41.385,60 | - |
| 3728 |  Alium Finance ALM | US$0,002894 | -0,11% | -71,15% | - | US$41.148,48 | - |
| 3729 |  dFund DFND | US$0,0002773 | -1,02% | 10,86% | - | US$40.892,53 | - |
| 3730 |  Harry GORILLA | US$0,000000000000 | -30,67% | -19,96% | - | US$41.710,83 | - |
| 3731 |  Voice Street VST | US$0,006393 | 3,44% | 21,36% | - | US$40.627,01 | - |
| 3732 |  KleeKai KLEE | US$0,000000000012 | -1,69% | 13,08% | - | US$40.557,93 | - |
| 3733 |  SpaceXCoin SPXC | US$0,000000000174 | -0,28% | 2,41% | - | US$40.871,88 | - |
| 3734 |  RED RED | US$0,002100 | -19,26% | 4,34% | - | US$40.254,10 | - |
| 3735 |  QoWatt QWT | US$0,02308 | 5,90% | 17,43% | - | US$40.636,01 | - |
| 3736 |  Blind Boxes BLES | US$0,004222 | 49,39% | 76,45% | - | US$41.225,07 | - |
| 3737 |  xx network XX | US$0,08741 | 3,95% | -18,53% | - | US$40.428,11 | - |
| 3738 |  Kabosu Family KABOSU | US$0,000002212 | 24,47% | 42,39% | - | US$40.977,48 | - |
| 3739 |  Dragon Mainland Shards DMS | US$0,00007209 | -1,45% | -25,41% | - | US$40.259,09 | - |
| 3740 |  Elk Finance ELK | US$0,1247 | 4,25% | 17,27% | - | US$39.927,43 | - |
| 3741 |  Emp Money EMP | US$0,06339 | -0,21% | 6,15% | - | US$40.172,56 | - |
| 3742 |  Edufex EDUX | US$0,0001597 | 2,67% | -3,02% | - | US$40.117,52 | - |
| 3743 |  HurricaneSwap Token HCT | US$0,0002707 | 12,01% | -33,22% | - | US$39.262,07 | - |
| 3744 |  Akt.io AKTIO | US$0,1940 | -2,54% | 15,84% | - | US$40.019,37 | - |
| 3745 |  Microtuber MCT | US$0,0005173 | -2,98% | 3,98% | - | US$40.339,62 | - |
| 3746 |  FanCoin® FNC | US$0,007286 | -0,13% | -0,49% | - | US$39.939,74 | - |
| 3747 |  Phantom Protocol PHM | US$0,00005907 | 3,60% | 19,22% | - | US$39.920,85 | - |
| 3748 |  SpaceY SPAY | US$0,05579 | 3,22% | 7,36% | - | US$39.755,92 | - |
| 3749 |  Rabbit INU RBIT | US$0,0000009283 | 22,76% | 0,00% | - | US$39.887,87 | - |
| 3750 |  KLEVA Protocol KLEVA | US$0,09722 | 6,48% | 39,44% | - | US$39.336,99 | - |
| 3751 |  AssangeDAO JUSTICE | US$0,00003062 | 12,88% | 13,33% | - | US$39.028,85 | - |
| 3752 |  Naxion NXN | US$0,1972 | 0,22% | 8,49% | - | US$40.262,93 | - |
| 3753 |  Crescite CRE | US$0,01810 | 0,30% | -1,56% | - | US$39.412,74 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.