Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Galeon GALEON | US$0,01360 | 0,37% | -0,70% | - | US$55.316,46 | - |
| 3555 |  Alfprotocol ALF | US$0,00001141 | 1,30% | 47,45% | - | US$54.696,08 | - |
| 3556 |  REX XRX | US$0,00002892 | 11,03% | 17,81% | - | US$55.172,54 | - |
| 3557 |  Beethoven X BEETS | US$0,02477 | -2,27% | 38,22% | - | US$54.703,80 | - |
| 3558 |  Cheems Cheems | US$0,00000001423 | 17,59% | 10,70% | - | US$55.012,87 | - |
| 3559 |  Lightning Bitcoin LBTC | US$0,2315 | -1,74% | -6,05% | - | US$55.042,60 | - |
| 3560 |  SafeMoon V2 SFM | US$0,00005898 | -1,20% | 7,05% | - | US$54.608,81 | - |
| 3561 |  Strip Finance STRIP | US$0,01116 | 2,08% | 6,69% | - | US$54.880,04 | - |
| 3562 |  Dragon Crypto Aurum DCAU | US$10,46 | -4,32% | 98,72% | - | US$54.288,85 | - |
| 3563 |  Wise Token WISE | US$0,1688 | 0,35% | 7,77% | - | US$54.171,59 | - |
| 3564 |  Attack Wagon ATK | US$0,002044 | 5,39% | 129,98% | - | US$54.086,83 | - |
| 3565 |  Snail Trail SLIME | US$0,006260 | 4,49% | 102,64% | - | US$53.820,11 | - |
| 3566 |  Mecha Morphing MAPE | US$0,007636 | -0,92% | 4,34% | - | US$54.106,16 | - |
| 3567 |  Artrade ATR | US$0,001209 | 0,66% | 9,28% | - | US$54.215,38 | - |
| 3568 |  Larix LARIX | US$0,0002919 | 11,56% | 40,10% | - | US$54.511,20 | - |
| 3569 |  VyFinance VYFI | US$0,2770 | 1,32% | 51,70% | - | US$53.712,67 | - |
| 3570 |  Artery Network ARTR | US$0,005352 | -5,15% | -7,06% | - | US$54.105,34 | - |
| 3571 |  Crafting Finance CRF | US$0,001018 | -0,39% | 5,04% | - | US$53.625,85 | - |
| 3572 |  MuratiAI MURATIAI | US$0,000003061 | -1,86% | 18,34% | - | US$54.045,96 | - |
| 3573 |  Ai.com AI | US$0,004096 | -1,48% | 2,00% | - | US$52.712,03 | - |
| 3574 |  Ultimate Champions CHAMP | US$0,03413 | -3,02% | 12,45% | - | US$52.837,17 | - |
| 3575 |  Day Of Defeat 2.0 DOD | US$0,00000003244 | -0,81% | -1,15% | - | US$52.528,51 | - |
| 3576 |  Cloudname CNAME | US$0,0003303 | -23,67% | 33,91% | - | US$52.227,44 | - |
| 3577 |  BOX BOX | US$0,008318 | 0,10% | -16,75% | - | US$52.044,04 | - |
| 3578 |  Husky.AI HUS | US$0,002634 | -10,87% | -44,57% | - | US$53.634,17 | - |
| 3579 |  Heroes & Empires HE | US$0,002918 | -0,67% | 52,69% | - | US$51.793,26 | - |
| 3580 |  Zen Panda Coin ZPC | US$0,000000000428 | 7,04% | 63,07% | - | US$51.935,48 | - |
| 3581 |  AnetaBTC cNETA | US$0,006433 | 11,48% | 56,43% | - | US$51.822,53 | - |
| 3582 |  Ray Network XRAY | US$0,01913 | 15,61% | 67,42% | - | US$51.753,66 | - |
| 3583 |  DeHealth DHLT | US$0,001463 | -17,74% | -38,26% | - | US$51.588,88 | - |
| 3584 |  Game Coin GMEX | US$0,0001462 | -4,77% | 15,85% | - | US$52.136,77 | - |
| 3585 |  DfiStarter DFI | US$0,002796 | 2,46% | 4,93% | - | US$51.822,37 | - |
| 3586 |  Rangers Fan Token RFT | US$0,008412 | -1,01% | 1,60% | - | US$51.430,86 | - |
| 3587 |  Liquid CRO LCRO | US$0,1148 | -0,24% | 14,29% | - | US$51.261,07 | - |
| 3588 |  Pegaxy PGX | US$0,02378 | -1,95% | 4,36% | - | US$51.690,86 | - |
| 3589 |  Defira FIRA | US$0,02182 | 10,87% | 122,43% | - | US$50.993,29 | - |
| 3590 |  POPKON POPK | US$0,002301 | -11,84% | -32,10% | - | US$51.222,05 | - |
| 3591 |  Goat Gang GGT | US$0,2531 | 1,48% | 6,94% | - | US$51.041,47 | - |
| 3592 |  GOLCOIN GOLC | US$0,1133 | -8,40% | -11,92% | - | US$50.859,15 | - |
| 3593 |  Safereum SAFEREUM | US$0,0000002859 | 5,04% | -74,67% | - | US$50.433,35 | - |
| 3594 |  DeeLance DLANCE | US$0,003794 | 6,16% | -9,16% | - | US$50.098,46 | - |
| 3595 |  Ivy Live IVY | US$0,000009143 | 12,27% | -3,76% | - | US$49.997,44 | - |
| 3596 |  Nova finance NOVA | US$0,01384 | 11,04% | -29,05% | - | US$50.271,27 | - |
| 3597 |  Blast Frontiers BLAST | US$0,0002131 | 5,04% | -32,28% | - | US$50.544,30 | - |
| 3598 |  Damex Token DAMEX | US$0,03069 | 2,30% | 2,25% | - | US$49.802,37 | - |
| 3599 |  Tongtongcoin TTC | US$0,08143 | -0,03% | -2,62% | - | US$49.819,81 | - |
| 3600 |  TCGCoin 2.0 TCG2 | US$0,05188 | 1,13% | 6,91% | - | US$49.909,60 | - |
| 3601 |  Metavault Trade MVX | US$1,31 | 1,39% | 7,19% | - | US$51.184,22 | - |
| 3602 |  Spintop SPIN | US$0,01211 | 10,48% | 168,48% | - | US$49.601,92 | - |
| 3603 |  SEOR Network SEOR | US$0,001913 | -4,71% | -16,95% | - | US$49.934,85 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.