Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Burn BURN | US$0,00002245 | -2,90% | 3,35% | - | US$41.999,97 | - |
| 3755 |  Calvaria: Duels of Eternity RIA | US$0,002455 | 2,82% | 36,83% | - | US$39.265,73 | - |
| 3756 |  Ramifi Protocol RAM | US$0,02177 | -0,37% | 2,77% | - | US$40.366,57 | - |
| 3757 |  Menzy MNZ | US$0,0003603 | -5,21% | 41,94% | - | US$39.240,26 | - |
| 3758 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002641 | 0,53% | -1,04% | - | US$39.026,49 | - |
| 3759 |  Block Browser BLOCK | US$1,61 | 21,86% | 5,78% | - | US$38.981,99 | - |
| 3760 |  Trace AI TAI | US$0,004244 | 40,36% | 185,02% | - | US$37.499,93 | - |
| 3761 |  Joltify JOLT | US$0,05721 | -1,24% | 5,88% | - | US$38.544,83 | - |
| 3762 |  Concentrator CTR | US$1,41 | 15,85% | -36,61% | - | US$38.861,29 | - |
| 3763 |  AmazeToken AMT | US$11,38 | -0,06% | 7,33% | - | US$38.699,04 | - |
| 3764 |  PIVN PIVN | US$0,007854 | -3,72% | -3,12% | - | US$38.605,69 | - |
| 3765 |  Fistbump FIST | US$0,006703 | -2,36% | -9,54% | - | US$38.607,90 | - |
| 3766 |  NetZero NZERO | US$0,0007903 | -3,44% | -7,02% | - | US$38.739,92 | - |
| 3767 |  KENKA METAVERSE KENKA | US$0,0000008003 | 1,30% | 18,65% | - | US$38.489,38 | - |
| 3768 |  Kineko KNK | US$0,4536 | 25,30% | 8,12% | - | US$38.414,15 | - |
| 3769 |  Bidao BID | US$0,001256 | 3,67% | 13,34% | - | US$33.527,60 | - |
| 3770 |  PlaceWar PLACE | US$0,0001690 | 13,24% | 7,36% | - | US$38.209,47 | - |
| 3771 |  PLT PLT | US$0,05323 | 1,73% | 5,39% | - | US$38.770,77 | - |
| 3772 |  Trans Pepe TRANS | US$0,000000000039 | -4,01% | -14,39% | - | US$38.191,96 | - |
| 3773 |  PlayPad PPAD | US$0,001983 | -2,83% | 66,21% | - | US$38.173,67 | - |
| 3774 |  Hermes Protocol HERMES | US$0,03340 | -0,31% | -7,82% | - | US$38.018,31 | - |
| 3775 |  Xiden XDEN | US$0,3649 | 2,48% | 15,50% | - | US$37.227,79 | - |
| 3776 |  Hola Token $HOLA | US$0,00007287 | 48,71% | 42,78% | - | US$37.978,65 | - |
| 3777 |  zkDoge ZKDOGE | US$0,00006830 | 37,05% | 94,40% | - | US$37.925,58 | - |
| 3778 |  Baby Lovely Inu BLOVELY | US$0,000000001080 | -9,17% | 6,95% | - | US$36.740,79 | - |
| 3779 |  WeStarter WAR | US$0,001063 | -7,33% | 3,61% | - | US$37.568,46 | - |
| 3780 |  Trossard TROSS | US$0,00004908 | 3,41% | 28,35% | - | US$37.784,31 | - |
| 3781 |  Metapioneers MPI | US$0,0001669 | -10,63% | 16,82% | - | US$37.606,21 | - |
| 3782 |  Game Fantasy Token GFT | US$0,08119 | 1,81% | 22,43% | - | US$35.349,80 | - |
| 3783 |  PhotoChromic PHCR | US$0,000006571 | 8,20% | -8,60% | - | US$37.719,66 | - |
| 3784 |  IGUP (IguVerse) IGUP | US$0,002592 | -2,44% | -5,26% | - | US$37.680,46 | - |
| 3785 |  Cogito Protocol CGV | US$0,03148 | 3,44% | 4,18% | - | US$37.436,99 | - |
| 3786 |  CumInu CUMINU | US$0,0004277 | -3,96% | -11,52% | - | US$37.419,44 | - |
| 3787 |  Ratio Finance RATIO | US$0,01215 | -1,28% | 77,21% | - | US$37.666,11 | - |
| 3788 |  Groooook GROOOOOK | US$0,000000000000 | -1,99% | -80,52% | - | US$37.214,09 | - |
| 3789 |  Papa Bear PAPA | US$0,2362 | 2,37% | -37,10% | - | US$37.136,13 | - |
| 3790 |  Morpher MPH | US$0,02112 | 1,62% | 1,25% | - | US$37.006,33 | - |
| 3791 |  Pikaster SRBP | US$0,0002787 | 4,86% | 15,52% | - | US$37.039,02 | - |
| 3792 |  Ardana DANA | US$0,003685 | 23,95% | 76,61% | - | US$37.022,96 | - |
| 3793 |  Caacon CC | US$0,02057 | -6,70% | 31,37% | - | US$36.968,20 | - |
| 3794 |  OnX Finance ONX | US$0,01123 | 7,02% | 24,85% | - | US$36.838,77 | - |
| 3795 |  Shiba Lite SHIBLITE | US$0,000000000563 | 5,01% | 12,18% | - | US$39.177,33 | - |
| 3796 |  EbisusBay Fortune FRTN | US$0,06411 | -0,17% | -5,37% | - | US$36.965,66 | - |
| 3797 |  NEWM NEWM | US$0,008340 | 11,41% | 54,27% | - | US$36.811,44 | - |
| 3798 |  iFortune IFC | US$5,53 | -4,68% | 14,02% | - | US$36.300,31 | - |
| 3799 |  Fanadise FAN | US$0,00007375 | -4,07% | 15,62% | - | US$36.758,99 | - |
| 3800 |  Essentia ESS | US$0,0006629 | 1,04% | 7,59% | - | US$36.590,75 | - |
| 3801 |  Carbify CBY | US$1,57 | -5,29% | 7,86% | - | US$36.541,75 | - |
| 3802 |  TBCC TBCC | US$0,01798 | -4,67% | -6,53% | - | US$36.404,91 | - |
| 3803 |  Gora GORA | US$0,3226 | 0,88% | 5,51% | - | US$37.082,79 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.