Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Starcoin STC | US$0,01551 | -6,30% | -1,64% | - | US$29.888,21 | - |
| 3955 |  Bincentive BCNT | US$0,004800 | 4,25% | 19,69% | - | US$29.712,46 | - |
| 3956 |  NEXTYPE NT | US$0,002079 | -4,84% | -12,71% | - | US$29.980,31 | - |
| 3957 |  Bounty0x BNTY | US$0,0003617 | 5,81% | 14,81% | - | US$29.844,36 | - |
| 3958 |  BitWhite BTW | US$0,001482 | 5,53% | 10,78% | - | US$29.795,44 | - |
| 3959 |  PolyPad POLYPAD | US$0,003863 | 6,72% | 18,34% | - | US$29.281,12 | - |
| 3960 |  BlockCDN BCDN | US$0,0004528 | 3,17% | 12,25% | - | US$29.792,07 | - |
| 3961 |  Coral Swap CORAL | US$0,01979 | 0,08% | 11,03% | - | US$29.878,22 | - |
| 3962 |  Moon Rabbit AAA | US$0,000003711 | 30,07% | 8,56% | - | US$29.565,30 | - |
| 3963 |  Sheesha Finance Polygon MSHEESHA | US$0,002088 | -12,14% | -3,42% | - | US$29.573,15 | - |
| 3964 |  Metaverse ETP ETP | US$0,01463 | 6,98% | -40,29% | - | US$29.499,85 | - |
| 3965 |  Open Platform OPEN | US$0,0002671 | -5,07% | 29,80% | - | US$29.550,27 | - |
| 3966 |  Delphy DPY | US$0,002316 | -0,42% | -4,81% | - | US$29.452,94 | - |
| 3967 |  Vee Finance VEE | US$0,0001357 | 7,95% | 45,61% | - | US$29.433,54 | - |
| 3968 |  JPY Coin JPYC | US$0,006821 | 1,02% | 1,51% | - | US$29.318,45 | - |
| 3969 |  Ripio Credit Network RCN | US$0,001468 | -1,83% | 1,40% | - | US$29.303,91 | - |
| 3970 |  ℓUSD LUSD | US$0,9952 | 31,00% | 6,00% | - | US$29.228,85 | - |
| 3971 |  Wrapped LUNA Classic WLUNC | US$0,00008587 | 6,19% | -18,94% | - | US$29.192,54 | - |
| 3972 |  IRON Titanium Token TITAN | US$0,00000002811 | -6,60% | 18,75% | - | US$29.062,98 | - |
| 3973 |  Orcfax FACT | US$0,01946 | 9,10% | 41,11% | - | US$29.170,60 | - |
| 3974 |  LSDx Finance LSD | US$0,006462 | 2,09% | 2,20% | - | US$27.721,72 | - |
| 3975 |  Meta MVRS MVRS | US$0,00000007409 | 6,42% | 9,67% | - | US$29.065,77 | - |
| 3976 |  Cope COPE | US$0,000000005977 | 3,72% | 286,78% | - | US$29.219,62 | - |
| 3977 |  BLACKHOLE PROTOCOL BLACK | US$0,001825 | -0,40% | 13,92% | - | US$28.976,19 | - |
| 3978 |  Timeless LIT | US$0,02564 | -3,84% | 4,94% | - | US$28.986,25 | - |
| 3979 |  Electrify.Asia ELEC | US$0,0004073 | -4,20% | 22,46% | - | US$28.899,41 | - |
| 3980 |  T23 T23 | US$0,000000000261 | 16,88% | 123,95% | - | US$28.968,14 | - |
| 3981 |  Qitcoin QTC | US$0,2581 | -6,09% | -6,77% | - | US$28.708,68 | - |
| 3982 |  Piteas PTS | US$0,03404 | 0,38% | -10,01% | - | US$28.807,06 | - |
| 3983 |  Mithril Share MIS | US$0,1910 | 0,74% | 13,86% | - | US$28.631,33 | - |
| 3984 |  NFTMart Token NMT | US$0,002900 | 9,86% | 17,24% | - | US$28.671,63 | - |
| 3985 |  MixToEarn MTE | US$0,002427 | -5,69% | -29,78% | - | US$27.968,71 | - |
| 3986 |  Value Liquidity VALUE | US$0,03047 | 7,57% | 28,39% | - | US$28.651,70 | - |
| 3987 |  OST OST | US$0,0003649 | 5,02% | 16,88% | - | US$28.749,60 | - |
| 3988 |  Akropolis Delphi ADEL | US$0,006464 | 17,16% | 49,27% | - | US$28.686,50 | - |
| 3989 |  Zodium ZODI | US$0,0009275 | -1,04% | 6,86% | - | US$28.483,10 | - |
| 3990 |  Rake Finance RAK | US$14,69 | 7,26% | 18,71% | - | US$28.457,96 | - |
| 3991 |  Liza LIZA | US$0,001519 | 23,45% | 84,13% | - | US$28.354,57 | - |
| 3992 |  EG Token EG | US$0,0005445 | 1,23% | 9,56% | - | US$28.399,62 | - |
| 3993 |  IHT Real Estate Protocol IHT | US$0,0001413 | 8,08% | 26,22% | - | US$28.236,30 | - |
| 3994 |  ZURRENCY ZURR | US$3,87 | -6,09% | 0,57% | - | US$28.215,74 | - |
| 3995 |  HOLD VIP HOLD | US$0,000000000187 | 50,92% | 30,40% | - | US$28.212,33 | - |
| 3996 |  Hikari Protocol HIKARI | US$0,003855 | 2,48% | 39,07% | - | US$28.197,88 | - |
| 3997 |  Nirvana Chain NAC | US$1,18 | -3,60% | -4,23% | - | US$27.879,41 | - |
| 3998 |  Trillant TRI | US$0,0005864 | -2,36% | 31,37% | - | US$28.116,67 | - |
| 3999 |  Dexioprotocol DEXIO | US$0,02444 | 9,57% | 24,94% | - | US$28.089,50 | - |
| 4000 |  Shih Tzu SHIH | US$0,000000000378 | 46,85% | 63,79% | - | US$28.046,07 | - |
| 4001 |  Moss Carbon Credit MCO2 | US$0,8157 | -0,50% | -8,99% | - | US$27.415,58 | - |
| 4002 |  Autonio NIOX | US$0,001435 | -0,40% | 11,88% | - | US$28.150,45 | - |
| 4003 |  CrossWallet CWT | US$0,007164 | -5,03% | -12,77% | - | US$27.995,76 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.