Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Krypton Galaxy Coin KGC | US$0,00002255 | 4,58% | 18,34% | - | US$22.813,35 | - |
| 4155 |  Kanagawa Nami OKINAMI | US$0,001959 | 26,55% | 20,14% | - | US$22.845,17 | - |
| 4156 |  Matching Game MATCH | US$0,00001227 | -13,05% | -16,06% | - | US$22.699,33 | - |
| 4157 |  BambooDeFi BAMBOO | US$0,01816 | 4,94% | -4,54% | - | US$22.849,34 | - |
| 4158 |  Metagame Arena MGA | US$0,002638 | 13,09% | 29,09% | - | US$22.792,29 | - |
| 4159 |  Battle For Giostone BFG | US$0,09836 | 17,93% | 73,95% | - | US$22.746,02 | - |
| 4160 |  eosDAC EOSDAC | US$0,0002403 | 4,03% | 22,07% | - | US$22.725,29 | - |
| 4161 |  Cap CAP | US$133,54 | -2,28% | 6,26% | - | US$22.684,05 | - |
| 4162 |  MicroCreditToken 1MCT | US$0,0001000 | -22,26% | -22,64% | - | US$22.672,94 | - |
| 4163 |  StakeWise SWISE | US$0,08744 | 0,25% | -8,56% | - | US$4.051,40 | - |
| 4164 |  SUP SUP | US$3,64 | -1,70% | 18,93% | - | US$22.609,11 | - |
| 4165 |  Artmeta MART | US$0,007599 | 3,67% | 22,03% | - | US$22.553,20 | - |
| 4166 |  Premia PREMIA | US$0,5789 | -1,28% | 15,46% | - | US$22.498,89 | - |
| 4167 |  PUG AI PUGAI | US$0,000000002515 | 4,86% | 73,67% | - | US$22.524,57 | - |
| 4168 |  Covenant COVN | US$0,2399 | -13,40% | 177,16% | - | US$22.327,97 | - |
| 4169 |  12Ships TSHP | US$0,00003800 | 1,49% | -0,19% | - | US$22.341,13 | - |
| 4170 |  BetSwirl BETS | US$0,0007153 | 4,23% | 20,96% | - | US$22.382,78 | - |
| 4171 |  tGOLD TXAU | US$61,64 | -0,03% | -4,12% | - | US$22.360,79 | - |
| 4172 |  SubDAO GOV | US$0,001620 | 5,81% | 4,73% | - | US$22.398,76 | - |
| 4173 |  Plian PI | US$0,005034 | 4,13% | 12,62% | - | US$22.220,98 | - |
| 4174 |  Monster Galaxy GGM | US$0,002611 | -1,95% | 9,30% | - | US$22.343,97 | - |
| 4175 |  One Share ONS | US$1,06 | -5,43% | 21,37% | - | US$22.175,62 | - |
| 4176 |  DeSpace Protocol DES | US$0,0006093 | -4,53% | 21,14% | - | US$22.442,84 | - |
| 4177 |  Galactic Arena: The NFTverse GAN | US$0,00009710 | 4,30% | 16,74% | - | US$22.075,29 | - |
| 4178 |  Bugs Bunny BUGS | US$0,02717 | -7,29% | -52,36% | - | US$22.125,89 | - |
| 4179 |  Tidex Token TDX | US$0,02323 | -3,10% | -6,42% | - | US$22.533,28 | - |
| 4180 |  Poollotto.finance PLT | US$1,50 | 0,76% | -0,13% | - | US$22.108,05 | - |
| 4181 |  Starpad SRP | US$0,002939 | 2,59% | 12,41% | - | US$21.963,02 | - |
| 4182 |  BLUEART TOKEN BLA | US$0,001757 | 0,96% | -7,55% | - | US$21.596,12 | - |
| 4183 |  Lucro LCR | US$0,00004849 | -0,79% | -2,31% | - | US$21.977,85 | - |
| 4184 |  MemeDAO MEMD | US$0,000000000236 | -0,15% | 12,91% | - | US$21.771,86 | - |
| 4185 |  Sukhavati Network SKT | US$0,001123 | 5,62% | 17,11% | - | US$21.876,16 | - |
| 4186 |  Zugacoin SZCB | US$0,1494 | -15,79% | -24,56% | - | US$21.859,66 | - |
| 4187 |  EverGrow EGC | US$0,00000004222 | 1,30% | 6,62% | - | US$21.858,08 | - |
| 4188 |  Quantfury Token QTF | US$6,46 | -3,10% | -0,80% | - | US$21.858,61 | - |
| 4189 |  Froyo Games FROYO | US$0,0006145 | 7,94% | 63,20% | - | US$21.827,84 | - |
| 4190 |  UMMA Token UMMA | US$0,002924 | -1,51% | 1,09% | - | US$22.064,66 | - |
| 4191 |  MetaRim RIM | US$0,0001026 | -0,41% | 21,11% | - | US$21.776,89 | - |
| 4192 |  Nahmii NII | US$0,0002541 | -9,08% | -16,01% | - | US$21.733,66 | - |
| 4193 |  Stargaze STARS | US$0,01486 | 1,12% | 6,82% | - | US$21.905,01 | - |
| 4194 |  XREATORS ORT | US$0,006065 | 0,58% | -0,60% | - | US$21.801,29 | - |
| 4195 |  Chooky V2 $CHOO | US$0,05462 | -16,92% | 17,61% | - | US$20.888,50 | - |
| 4196 |  Curio Governance CGT | US$0,05639 | 45,46% | 19,95% | - | US$21.715,72 | - |
| 4197 |  Marnotaur TAUR | US$0,001104 | -3,37% | 9,67% | - | US$21.714,23 | - |
| 4198 |  Gençlerbirliği Fan Token GBSK | US$0,01265 | -0,11% | -0,62% | - | US$21.755,48 | - |
| 4199 |  Hashtagger.com MOOO | US$0,04062 | 1,88% | 5,04% | - | US$21.631,83 | - |
| 4200 |  Carrot CRT | US$0,07500 | -0,07% | 5,35% | - | US$21.577,00 | - |
| 4201 |  NiiFi NIIFI | US$0,002217 | 3,63% | -2,65% | - | US$21.531,38 | - |
| 4202 |  StellaSwap STELLA | US$0,05630 | 0,05% | 81,36% | - | US$22.041,43 | - |
| 4203 |  ITEMVERSE ITEM | US$0,0001302 | 7,26% | 19,57% | - | US$21.528,13 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.