Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Cramer Coin CRAMER | US$0,002502 | 23,88% | 126,51% | - | US$27.893,77 | - |
| 4005 |  Lucky Block (V2) LBLOCK | US$0,00009069 | 16,60% | 189,84% | - | US$27.989,17 | - |
| 4006 |  Yield Magnet MAGNET | US$0,001214 | 6,50% | -4,12% | - | US$27.900,75 | - |
| 4007 |  WigoSwap WIGO | US$0,009566 | -0,16% | 6,84% | - | US$27.808,78 | - |
| 4008 |  Smell Token SML | US$0,003746 | -4,08% | -21,01% | - | US$27.807,09 | - |
| 4009 |  Smart World Union SWU | US$0,003200 | -0,03% | 6,69% | - | US$27.809,83 | - |
| 4010 |  Holonus HLN | US$0,0002329 | -3,43% | 38,44% | - | US$27.809,78 | - |
| 4011 |  CopyCat DAO CCD | US$0,004830 | -36,16% | -36,76% | - | US$27.790,14 | - |
| 4012 |  Hati HATI | US$0,000000000278 | 2,63% | 2,87% | - | US$27.687,39 | - |
| 4013 |  XMax XMX | US$0,00002212 | -3,22% | -1,96% | - | US$27.825,72 | - |
| 4014 |  Mimo Governance Token MIMO | US$0,01167 | 2,46% | 2,25% | - | US$27.598,11 | - |
| 4015 |  Pine PINE | US$0,01461 | -0,40% | -6,23% | - | US$27.657,42 | - |
| 4016 |  MiniSwap MINI | US$0,01427 | 1,94% | 4,18% | - | US$27.571,44 | - |
| 4017 |  Lavandos LAVE | US$0,0001786 | -3,85% | 12,45% | - | US$27.641,87 | - |
| 4018 |  Tethereum T99 | US$0,00002052 | 0,83% | -2,55% | - | US$27.482,55 | - |
| 4019 |  Shockwaves NEUROS | US$0,03087 | -12,24% | -16,13% | - | US$27.809,24 | - |
| 4020 |  Charactbit CHB | US$0,0004082 | 8,88% | -18,60% | - | US$27.503,23 | - |
| 4021 |  Undead Finance UNDEAD | US$0,08868 | 3,00% | 27,96% | - | US$27.483,25 | - |
| 4022 |  Gems GEM | US$0,0001454 | 0,92% | 37,36% | - | US$27.446,30 | - |
| 4023 |  Spherium SPHRI | US$0,009889 | 1,94% | 22,89% | - | US$27.411,70 | - |
| 4024 |  HUGHUG Coin HGHG | US$0,002235 | -12,01% | -2,40% | - | US$27.393,89 | - |
| 4025 |  SafeMars SMARS | US$0,000000003201 | 0,94% | 6,28% | - | US$27.336,39 | - |
| 4026 |  RIKEZA RIK | US$0,00006989 | -0,30% | 7,78% | - | US$27.004,05 | - |
| 4027 |  MASHIDA MSHD | US$0,004012 | -12,14% | -10,29% | - | US$27.255,64 | - |
| 4028 |  Cpos Cloud Payment CPOS | US$0,000001094 | 6,64% | -4,24% | - | US$27.210,58 | - |
| 4029 |  TurboPepe VROOM | US$0,0000001582 | 1,08% | 12,34% | - | US$27.177,55 | - |
| 4030 |  MM Optimizer (Polygon) MMO | US$0,07659 | -5,16% | 4,55% | - | US$27.169,98 | - |
| 4031 |  Warped Games WARPED | US$0,001322 | 0,57% | 0,00% | - | US$27.095,91 | - |
| 4032 |  Shita-kiri Suzume SUZUME | US$0,0000005364 | -0,17% | -4,08% | - | US$27.113,36 | - |
| 4033 |  Davos.xyz USD DUSD | US$1,02 | 0,23% | 0,20% | - | US$26.951,86 | - |
| 4034 |  Zeitgeist ZTG | US$0,04093 | 4,34% | 35,32% | - | US$26.970,55 | - |
| 4035 |  SHEESH SHS | US$0,0000009838 | 6,24% | -1,82% | - | US$26.850,24 | - |
| 4036 |  Doge Eat Doge OMNOM | US$0,000000000684 | 3,71% | 19,79% | - | US$27.024,51 | - |
| 4037 |  MixTrust MXT | US$0,00001589 | 3,02% | -4,31% | - | US$26.848,63 | - |
| 4038 |  NFTLaunch NFTL | US$0,005820 | -4,53% | 5,31% | - | US$26.831,78 | - |
| 4039 |  Kollect KOL | US$0,0002713 | -0,58% | 7,90% | - | US$27.018,01 | - |
| 4040 |  SportsIcon ICONS | US$0,02452 | -2,19% | 7,34% | - | US$26.786,74 | - |
| 4041 |  ChilliSwap CHLI | US$0,03500 | -0,03% | 0,02% | - | US$26.705,95 | - |
| 4042 |  HODL HODL | US$0,000000002914 | 20,38% | 99,92% | - | US$26.716,46 | - |
| 4043 |  Babylons BABI | US$0,003467 | -0,70% | 25,00% | - | US$26.551,23 | - |
| 4044 |  CATO CATO | US$0,001788 | -20,35% | -4,39% | - | US$26.097,94 | - |
| 4045 |  Cherry Network CHER | US$0,004135 | -2,11% | 8,16% | - | US$27.223,63 | - |
| 4046 |  Conscious Value Network CVNT | US$0,6684 | 2,60% | 19,56% | - | US$26.548,16 | - |
| 4047 |  Homeros HMR | US$0,003989 | 0,19% | -96,84% | - | US$26.877,67 | - |
| 4048 |  Taxa Token TXT | US$0,001624 | 0,36% | 1,47% | - | US$26.481,69 | - |
| 4049 |  GroupDao GDO | US$0,00000002486 | 1,98% | 5,01% | - | US$26.539,34 | - |
| 4050 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005577 | 3,06% | 36,24% | - | US$26.355,31 | - |
| 4051 |  Medicalchain MTN | US$0,001276 | -8,92% | 1,21% | - | US$26.474,39 | - |
| 4052 |  Wrapped Minima WMINIMA | US$0,03564 | 5,79% | -13,29% | - | US$26.381,96 | - |
| 4053 |  BSC TOOLS TOOLS | US$0,01337 | -3,53% | 4,86% | - | US$26.281,45 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.