Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Global Digital Content GDC | US$0,0001464 | -4,70% | 24,15% | - | US$26.440,49 | - |
| 4055 |  Australian Safe Shepherd ASS | US$0,000000000511 | 3,41% | 12,51% | - | US$26.433,40 | - |
| 4056 |  AiMalls AIT | US$6,50 | 28,37% | 67,05% | - | US$26.267,99 | - |
| 4057 |  Monero Classic XMC | US$0,3272 | 0,09% | 6,20% | - | US$26.092,17 | - |
| 4058 |  Bottos BTO | US$0,0004729 | 1,68% | 7,05% | - | US$26.230,12 | - |
| 4059 |  Privatix PRIX | US$0,03765 | -3,28% | 12,14% | - | US$26.016,53 | - |
| 4060 |  Phuture PHTR | US$0,02530 | 1,99% | 6,63% | - | US$25.992,05 | - |
| 4061 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -1,65% | 73,76% | - | US$25.909,00 | - |
| 4062 |  Sienna (ERC20) wSIENNA | US$0,03937 | -0,31% | -1,35% | - | US$25.827,11 | - |
| 4063 |  Loon Network LOON | US$0,0001702 | 3,19% | 16,04% | - | US$25.738,06 | - |
| 4064 |  o-mee OME | US$0,00006833 | -3,57% | 5,10% | - | US$26.045,96 | - |
| 4065 |  Stripto STRIP | US$0,000001920 | -0,03% | -1,01% | - | US$25.670,61 | - |
| 4066 |  Chainback ARCHIVE | US$0,001784 | 13,74% | 51,16% | - | US$25.650,22 | - |
| 4067 |  Ethrix ETX | US$0,0003176 | 7,47% | 27,74% | - | US$25.591,96 | - |
| 4068 |  BnkToTheFuture BFT | US$0,001822 | -0,51% | -3,01% | - | US$25.424,50 | - |
| 4069 |  NMKR NMKR | US$0,002612 | -2,79% | 24,97% | - | US$25.503,78 | - |
| 4070 |  GoMeat GOMT | US$0,3750 | 2,15% | -15,71% | - | US$25.427,08 | - |
| 4071 |  Shiba SHIBA | US$0,000000001147 | 5,40% | 25,51% | - | US$25.396,96 | - |
| 4072 |  iNFTspace INS | US$0,00005141 | -3,01% | 7,82% | - | US$25.628,84 | - |
| 4073 |  ITSBLOC ITSB | US$0,004809 | -10,91% | -7,05% | - | US$25.317,35 | - |
| 4074 |  Unit Protocol Duck DUCK | US$0,003280 | -0,02% | -4,24% | - | US$25.374,00 | - |
| 4075 |  Bitcoin File BIFI | US$0,0004084 | 0,33% | 24,30% | - | US$26.399,29 | - |
| 4076 |  sKLAY SKLAY | US$0,3195 | 3,09% | 27,41% | - | US$25.229,27 | - |
| 4077 |  THE9 THE9 | US$0,06701 | 3,20% | -2,03% | - | US$25.969,41 | - |
| 4078 |  MetaFinance MF | US$0,001731 | -0,16% | 7,72% | - | US$25.061,32 | - |
| 4079 |  BoltBot BOLT | US$0,2761 | 36,53% | 191,50% | - | US$24.992,82 | - |
| 4080 |  AISwap AIS | US$0,0000002253 | -69,38% | -84,25% | - | US$24.987,61 | - |
| 4081 |  Credits CS | US$0,004264 | 6,28% | 7,37% | - | US$24.995,24 | - |
| 4082 |  HalfPizza PIZA | US$0,000005671 | 3,22% | 8,19% | - | US$24.870,66 | - |
| 4083 |  Wistaverse WISTA | US$0,005195 | -17,05% | -11,64% | - | US$25.090,82 | - |
| 4084 |  Janus Network JNS | US$0,1169 | 2,60% | 36,26% | - | US$24.886,07 | - |
| 4085 |  SoPay SOP | US$0,00002403 | 5,20% | 18,55% | - | US$24.898,21 | - |
| 4086 |  Popsicle Finance ICE | US$1,18 | 0,54% | 46,84% | - | US$24.764,96 | - |
| 4087 |  DeFi Franc DCHF | US$1,11 | 0,08% | -0,64% | - | US$24.803,29 | - |
| 4088 |  ETF ETF | US$0,09684 | 1,45% | -10,71% | - | US$24.255,23 | - |
| 4089 |  Wrapped Pepe WPEPE | US$0,0002206 | 17,54% | 23,48% | - | US$24.599,76 | - |
| 4090 |  LUXY LUXY | US$0,01103 | -0,49% | -1,36% | - | US$24.644,53 | - |
| 4091 |  Popcoin POP | US$0,0000003271 | -2,68% | 24,54% | - | US$24.780,02 | - |
| 4092 |  Farmsent FARMS | US$0,05075 | 0,19% | -0,51% | - | US$24.511,75 | - |
| 4093 |  DAOLaunch DAL | US$0,02470 | -11,43% | 37,76% | - | US$24.156,18 | - |
| 4094 |  MotoGP Fan Token MGPT | US$0,005370 | -2,00% | 8,02% | - | US$24.697,37 | - |
| 4095 |  WCAPES WCA | US$0,002430 | 1,22% | -39,08% | - | US$24.611,25 | - |
| 4096 |  PixelVerse PIXEL | US$0,0004405 | 2,70% | -0,14% | - | US$24.620,11 | - |
| 4097 |  TFS Token TFS | US$0,005398 | -0,34% | 3,31% | - | US$24.504,79 | - |
| 4098 |  Donald Trump TRUMP2024 | US$0,000000000271 | 2,05% | 6,17% | - | US$24.506,95 | - |
| 4099 |  Raiden Network Token RDN | US$0,01109 | -10,09% | 6,01% | - | US$24.497,86 | - |
| 4100 |  FART COIN FRTC | US$0,000000009100 | 7,06% | 6,36% | - | US$24.451,93 | - |
| 4101 |  WaultSwap WEX | US$0,000008174 | 0,00% | 10,39% | - | US$24.569,51 | - |
| 4102 |  Gode Chain GODE | US$0,001022 | -31,55% | -2,09% | - | US$24.564,71 | - |
| 4103 |  TETU TETU | US$0,006459 | 6,87% | 2,25% | - | US$24.446,87 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.