Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Matrak Fan Token MTRK | US$0,0007642 | 0,16% | -3,25% | - | US$16.204,94 | - |
| 4355 |  TON Token TON | US$2,40 | 45,80% | 73,07% | - | US$16.041,32 | - |
| 4356 |  MOON (Ordinals) MOON | US$0,03283 | -49,62% | 67,66% | - | US$16.060,67 | - |
| 4357 |  Kunji Finance KNJ | US$0,1053 | -3,88% | 38,82% | - | US$16.106,75 | - |
| 4358 |  GameStation GAMER | US$0,006990 | 15,64% | 201,57% | - | US$15.920,59 | - |
| 4359 |  Sakura Bloom SKB | US$0,00004705 | 0,50% | -78,78% | - | US$15.930,79 | - |
| 4360 |  GMFAM GMFAM | US$0,00000001357 | -9,21% | 3,47% | - | US$15.933,66 | - |
| 4361 |  Liquid KSM LKSM | US$4,66 | 7,83% | 25,46% | - | US$15.832,74 | - |
| 4362 |  D-SHOP DP | US$0,1198 | 14,71% | 22,51% | - | US$15.834,41 | - |
| 4363 |  Elyssa AR $ELY | US$0,1136 | -18,64% | -20,61% | - | US$16.289,31 | - |
| 4364 |  Autumn AUTUMN | US$0,003839 | -6,93% | 4,79% | - | US$16.505,63 | - |
| 4365 |  Etherparty FUEL | US$0,0002100 | 5,72% | 21,41% | - | US$15.657,12 | - |
| 4366 |  Drunk Robots METAL | US$0,0004565 | 0,94% | 3,74% | - | US$15.669,90 | - |
| 4367 |  Elephant Money ELEPHANT | US$0,0000003186 | -0,10% | -11,75% | - | US$15.610,87 | - |
| 4368 |  DeVault DVT | US$0,0001743 | 33,97% | 6,66% | - | US$15.707,12 | - |
| 4369 |  Brewlabs BREWLABS | US$0,005075 | -5,62% | -17,33% | - | US$15.551,49 | - |
| 4370 |  Snook SNK | US$0,008369 | -0,90% | -16,97% | - | US$15.517,82 | - |
| 4371 |  BlazeX BLAZEX | US$0,0009821 | 24,93% | -22,92% | - | US$15.422,92 | - |
| 4372 |  Swappi PPI | US$0,008520 | -1,40% | 9,78% | - | US$15.391,29 | - |
| 4373 |  MILO Project MILO | US$0,04471 | -18,65% | -0,60% | - | US$15.310,84 | - |
| 4374 |  Safuu SAFUU | US$0,08748 | 5,61% | 42,54% | - | US$15.441,83 | - |
| 4375 |  xJEWEL XJEWEL | US$0,8502 | 0,12% | 155,52% | - | US$15.330,97 | - |
| 4376 |  ClassZZ CZZ | US$0,002674 | -9,23% | -0,98% | - | US$15.211,91 | - |
| 4377 |  MetaGods MGOD | US$0,004892 | -16,33% | -36,31% | - | US$15.199,97 | - |
| 4378 |  Solar SOLAR | US$0,006003 | 0,00% | -0,77% | - | US$15.199,55 | - |
| 4379 |  Bikerush BRT | US$0,001332 | -4,89% | -11,47% | - | US$15.037,16 | - |
| 4380 |  NftEyez EYE | US$0,00004109 | 336,53% | 706,43% | - | US$15.013,58 | - |
| 4381 |  Blin Metaverse BLIN | US$0,002634 | -1,39% | 52,90% | - | US$15.332,05 | - |
| 4382 |  DogCoin DOGS | US$0,000000000837 | -0,26% | 6,26% | - | US$15.106,49 | - |
| 4383 |  Hepton HTE | US$0,001522 | 17,77% | -0,18% | - | US$14.999,35 | - |
| 4384 |  Doge KaKi KAKI | US$0,00000005183 | 2,82% | -7,56% | - | US$15.080,54 | - |
| 4385 |  DeepFakeAI FAKEAI | US$0,001260 | 6,93% | -36,34% | - | US$14.843,47 | - |
| 4386 |  Pepa Inu PEPA | US$0,000000000001 | 14,60% | 53,74% | - | US$15.039,96 | - |
| 4387 |  MetaOctagon MOTG | US$0,001540 | 11,00% | -9,61% | - | US$15.050,33 | - |
| 4388 |  CRYPTORG CTG | US$0,1238 | 3,59% | -1,80% | - | US$14.944,51 | - |
| 4389 |  Magic Crystal MC | US$0,4761 | 0,53% | 0,68% | - | US$14.859,07 | - |
| 4390 |  BITS FACTOR BFTC | US$0,006181 | -4,81% | -20,96% | - | US$14.866,39 | - |
| 4391 |  NKCL Classic NKCLC | US$0,8895 | -0,07% | 11,96% | - | US$14.813,15 | - |
| 4392 |  Ben's Finale FINALE | US$0,000009158 | 0,16% | -4,08% | - | US$14.749,33 | - |
| 4393 |  Marswap MSWAP | US$0,000004532 | -3,10% | -9,06% | - | US$14.711,70 | - |
| 4394 |  Sway Protocol SWAY | US$0,002211 | 6,73% | 6,60% | - | US$14.679,85 | - |
| 4395 |  Hamachi Finance HAMI | US$0,00002338 | -26,70% | -26,45% | - | US$14.645,20 | - |
| 4396 |  VinDax Coin VD | US$0,009560 | 2,15% | 10,07% | - | US$14.576,56 | - |
| 4397 |  Kitty Coin Solana KITTY | US$0,0004198 | 36,00% | 145,84% | - | US$14.399,80 | - |
| 4398 |  D Community DILI | US$0,00001446 | -3,92% | 4,63% | - | US$14.756,68 | - |
| 4399 |  Glint Coin GLINT | US$0,1920 | 1,79% | -1,37% | - | US$14.359,16 | - |
| 4400 |  Wolf Game Wool WOOL | US$0,003380 | -1,37% | -10,32% | - | US$14.566,53 | - |
| 4401 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001430 | -3,56% | -12,85% | - | US$14.465,34 | - |
| 4402 |  basis.markets BASIS | US$0,002716 | 2,18% | 10,76% | - | US$14.512,98 | - |
| 4403 |  Baby Luffy BLF | US$0,04646 | 18,95% | 93,66% | - | US$15.230,52 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.