Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  DRAC Network DRAC | US$0,0006621 | -1,76% | 2,94% | - | US$10.097,39 | - |
| 4555 |  Devour DPAY | US$0,002580 | -1,26% | -9,10% | - | US$10.073,04 | - |
| 4556 |  Puff PUFF | US$0,007077 | 31,93% | 61,37% | - | US$10.053,30 | - |
| 4557 |  NuCypher NU | US$0,08499 | 1,30% | 6,11% | - | US$10.043,80 | - |
| 4558 |  Bamboo Coin BMBO | US$0,000004779 | 0,37% | 43,77% | - | US$10.509,94 | - |
| 4559 |  SOLCash SOLCASH | US$0,00001732 | -79,08% | -79,61% | - | US$10.230,22 | - |
| 4560 |  ADAX ADAX | US$0,005347 | -4,34% | 48,84% | - | US$10.276,82 | - |
| 4561 |  Guardian GUARD | US$0,1787 | -1,45% | -3,90% | - | US$9.995,28 | - |
| 4562 |  Everex EVX | US$0,003502 | -0,08% | 9,54% | - | US$9.969,00 | - |
| 4563 |  LUSD Chicken Bonds BLUSD | US$1,18 | -0,05% | 2,33% | - | US$9.969,67 | - |
| 4564 |  Linework Coin LWC | US$0,01195 | -3,64% | 10,15% | - | US$9.958,24 | - |
| 4565 |  Metronome MET | US$0,9583 | -1,25% | 7,04% | - | US$9.865,12 | - |
| 4566 |  CryptoUnity CUT | US$0,01311 | 5,52% | 58,48% | - | US$10.106,08 | - |
| 4567 |  CoinMerge OS CMOS | US$0,0002242 | 8,07% | -5,59% | - | US$9.835,78 | - |
| 4568 |  Auxilium AUX | US$0,0006352 | 8,54% | 7,26% | - | US$9.826,46 | - |
| 4569 |  eZKalibur SWORD | US$0,08179 | 0,03% | -2,06% | - | US$10.378,51 | - |
| 4570 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,44 | -12,05% | 424,28% | - | US$9.819,13 | - |
| 4571 |  YURI YURI | US$0,000000000428 | 35,03% | 14,51% | - | US$9.890,79 | - |
| 4572 |  SpillWays SPILLWAYS | US$0,009088 | -1,04% | -13,33% | - | US$9.734,08 | - |
| 4573 |  Bolide BLID | US$0,004622 | -0,12% | -6,09% | - | US$9.904,43 | - |
| 4574 |  XSpace XSP | US$0,0004116 | -7,62% | -25,14% | - | US$9.724,09 | - |
| 4575 |  Tortuga Finance Aptos tAPT | US$8,89 | 0,77% | 15,36% | - | US$9.687,63 | - |
| 4576 |  Marvin Inu MARVIN | US$0,0000008668 | -19,45% | -3,39% | - | US$9.662,28 | - |
| 4577 |  LEVELG LEVELG | US$0,001430 | -19,99% | 17,81% | - | US$9.691,80 | - |
| 4578 |  Pac Man PACMAN | US$0,000000000000 | 13,28% | 14,40% | - | US$9.369,94 | - |
| 4579 |  Unicorn Milk UNIM | US$0,0009329 | 19,80% | 132,76% | - | US$9.629,98 | - |
| 4580 |  QCHAIN QDT | US$0,003000 | 0,96% | 0,77% | - | US$9.652,97 | - |
| 4581 |  Tracer TRC | US$0,1353 | 0,04% | 8,22% | - | US$9.596,27 | - |
| 4582 |  DOGECUBE DOGECUBE | US$0,00005483 | -1,11% | -10,48% | - | US$9.557,65 | - |
| 4583 |  CargoX CXO | US$0,1640 | 1,77% | -1,60% | - | US$9.562,51 | - |
| 4584 |  Uranium3o8 U | US$80,17 | 1,78% | -1,41% | - | US$9.556,91 | - |
| 4585 |  Dogs Rock DOGSROCK | US$0,000000000007 | -5,19% | -54,32% | - | US$9.844,41 | - |
| 4586 |  Planet GAMMA | US$0,01137 | 1,64% | -1,62% | - | US$9.492,23 | - |
| 4587 |  Scream SCREAM | US$0,4761 | 1,42% | 40,98% | - | US$9.490,23 | - |
| 4588 |  MASYA MASYA | US$0,000000000386 | -0,93% | 62,40% | - | US$9.456,55 | - |
| 4589 |  Agatech AGATA | US$0,03170 | -3,51% | 0,00% | - | US$9.387,95 | - |
| 4590 |  STACKS STACKS | US$0,0000002789 | -19,89% | -38,86% | - | US$9.394,74 | - |
| 4591 |  Yoshi.exchange YOSHI | US$0,03963 | -0,87% | -2,59% | - | US$9.399,54 | - |
| 4592 |  New Cat NCT | US$0,000000000409 | 11,57% | 134,34% | - | US$9.213,00 | - |
| 4593 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001512 | 2,17% | -36,99% | - | US$9.310,53 | - |
| 4594 |  Karşıyaka Taraftar Fan Token KSK | US$0,01443 | -4,55% | -10,51% | - | US$9.278,31 | - |
| 4595 |  Qrolli QR | US$0,0003564 | -0,36% | -9,04% | - | US$9.210,76 | - |
| 4596 |  Yobit Token YO | US$629,62 | -6,22% | -3,62% | - | US$9.186,21 | - |
| 4597 |  eBlockStock EBSO | US$0,007010 | 1,15% | -8,02% | - | US$9.117,49 | - |
| 4598 |  TeaDAO TEA | US$0,4428 | 22,43% | 12,22% | - | US$9.163,57 | - |
| 4599 |  Bluelight KALE | US$0,0009924 | -0,71% | -0,74% | - | US$9.156,92 | - |
| 4600 |  Shibarium Perpetuals SERP | US$0,0006045 | -1,69% | -4,00% | - | US$9.032,44 | - |
| 4601 |  SESTERCE MONEY SES | US$0,00006789 | -82,40% | 264,23% | - | US$9.023,77 | - |
| 4602 |  Wrapped Core WCORE | US$0,5884 | 3,29% | 14,29% | - | US$9.043,41 | - |
| 4603 |  Nemesis PRO NMSP | US$2,67 | 2,82% | 3,47% | - | US$8.855,72 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.