Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  DogeKing DOGEKING | US$0,000000004428 | 2,40% | 9,65% | - | US$6.120,43 | - |
| 4755 |  Serum SER SER | US$0,0004699 | -14,36% | 4,28% | - | US$6.187,89 | - |
| 4756 |  Atlas FC Fan Token ATLAS | US$0,9760 | -0,63% | 18,06% | - | US$6.102,76 | - |
| 4757 |  Hoppy HOPPY | US$0,000000000365 | -28,57% | 3,15% | - | US$5.937,37 | - |
| 4758 |  Betero BTE | US$0,002253 | -2,77% | 2,24% | - | US$6.093,67 | - |
| 4759 |  PARMA Fan Token PARMA | US$0,04603 | 23,86% | 10,96% | - | US$6.088,60 | - |
| 4760 |  ProBit Token PROB | US$0,07731 | 4,91% | -17,01% | - | US$6.068,01 | - |
| 4761 |  Betrock BETROCK | US$0,0009982 | -24,70% | 0,89% | - | US$6.066,96 | - |
| 4762 |  VIP Token VIP | US$0,000000007845 | 0,14% | 4,68% | - | US$6.042,47 | - |
| 4763 |  Wrapped Mantle WMNT | US$0,6084 | -1,16% | 11,42% | - | US$6.038,02 | - |
| 4764 |  Luna Inu LINU | US$0,000000000278 | -6,68% | -16,29% | - | US$6.009,82 | - |
| 4765 |  Hedron HDRN | US$0,0000001239 | -0,66% | 0,56% | - | US$5.979,87 | - |
| 4766 |  Crypto Rangers CR | US$0,00007020 | -3,79% | -37,09% | - | US$5.889,08 | - |
| 4767 |  Egg N Partners EGGT | US$0,6653 | -0,14% | -3,61% | - | US$5.917,44 | - |
| 4768 |  Zoomer Coin ZOOMER | US$0,00001260 | 7,86% | 35,08% | - | US$5.942,91 | - |
| 4769 |  ShitGPT SGPT | US$0,00002720 | -5,68% | 0,40% | - | US$5.942,68 | - |
| 4770 |  Insurabler INSR | US$0,01280 | -1,30% | 8,50% | - | US$5.961,89 | - |
| 4771 |  Cope COPE | US$0,000002269 | 22,74% | 68,01% | - | US$5.930,43 | - |
| 4772 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -13,04% | -28,57% | - | US$5.914,46 | - |
| 4773 |  The Camel CAMEL | US$0,0000001618 | -18,15% | -43,88% | - | US$5.898,47 | - |
| 4774 |  SAUCEINU SAUCEINU | US$0,000002276 | 1,50% | 14,52% | - | US$5.887,88 | - |
| 4775 |  Evany EVY | US$0,01001 | -5,82% | 0,28% | - | US$5.935,59 | - |
| 4776 |  Margaritis MARGA | US$3,32 | -0,80% | -1,70% | - | US$6.048,98 | - |
| 4777 |  Shanghai Inu SHANG | US$0,000000000148 | 7,37% | -21,85% | - | US$5.870,74 | - |
| 4778 |  CoinPoker CHP | US$0,08165 | 1,43% | 5,29% | - | US$5.852,58 | - |
| 4779 |  Dexbet DXB | US$0,03249 | 9,37% | 6,01% | - | US$5.849,05 | - |
| 4780 |  Cricket Star Manager CSM | US$0,003958 | 6,90% | 10,90% | - | US$5.564,75 | - |
| 4781 |  Steam Exchange STEAMX | US$0,00006977 | 2,78% | 14,65% | - | US$5.777,28 | - |
| 4782 |  Punk Panda Messenger PPM | US$0,004189 | 6,51% | 8,43% | - | US$5.771,88 | - |
| 4783 |  LONG (ETH) LONG | US$94,77 | 4,07% | -27,47% | - | US$5.771,33 | - |
| 4784 |  Mover MOVER | US$0,04788 | -19,39% | 31,83% | - | US$5.464,26 | - |
| 4785 |  Nero Token NERO | US$0,0002021 | -4,02% | -22,44% | - | US$5.558,85 | - |
| 4786 |  Liquid Finance LIQD | US$1.493,72 | 0,25% | 2,12% | - | US$5.752,95 | - |
| 4787 |  Umami Finance UMAMI | US$4,28 | 1,27% | 4,68% | - | US$5.780,20 | - |
| 4788 |  SpacePi SPACEPI | US$0,000000000720 | 0,19% | -0,47% | - | US$5.735,92 | - |
| 4789 |  Pizza Game PIZZA | US$0,0001275 | 8,43% | 56,54% | - | US$5.722,39 | - |
| 4790 |  Chad Index CHAD | US$0,0005132 | -5,75% | -25,15% | - | US$5.678,19 | - |
| 4791 |  Shezmu SHEZMU | US$5,41 | 0,93% | -14,87% | - | US$5.675,21 | - |
| 4792 |  Liquid Protocol LP | US$0,8852 | -9,17% | -34,56% | - | US$6.211,18 | - |
| 4793 |  Mugen Finance MGN | US$138,65 | -2,44% | 3,81% | - | US$5.659,00 | - |
| 4794 |  RadioShack RADIO | US$0,0004803 | 18,16% | 16,70% | - | US$5.662,40 | - |
| 4795 |  Stablecoin STABLE | US$0,000009820 | 1,72% | 54,75% | - | US$5.642,26 | - |
| 4796 |  Echidna ECD | US$0,001479 | 159,20% | 271,77% | - | US$5.505,56 | - |
| 4797 |  Giddy GDDY | US$0,003214 | 1,14% | -5,98% | - | US$5.596,46 | - |
| 4798 |  FC Sion Fan Token SION | US$0,003878 | -2,79% | -6,05% | - | US$5.605,92 | - |
| 4799 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -10,47% | - | US$5.587,48 | - |
| 4800 |  Pomerium Community Meme Token PME | US$0,000000004038 | -1,77% | -26,93% | - | US$5.567,02 | - |
| 4801 |  Redluna REDLUNA | US$0,00000005368 | -56,02% | -59,47% | - | US$5.554,59 | - |
| 4802 |  Google Tokenized Stock Zipmex GOOGL | US$83,98 | -1,27% | 1,42% | - | US$5.535,01 | - |
| 4803 |  RunBlox RUX | US$0,001263 | 5,70% | 16,48% | - | US$5.475,00 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.