Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Simpson6900 Simpson6900 | US$0,000000000000 | 18,41% | 29,86% | - | US$4.161,42 | - |
| 4905 |  OPX Finance OPX | US$0,5127 | -24,32% | 13,79% | - | US$4.133,42 | - |
| 4906 |  Style STYLE | US$0,02873 | -8,85% | -5,56% | - | US$4.127,19 | - |
| 4907 |  Hatchyverse HATCHY | US$0,003034 | 16,84% | 59,73% | - | US$4.124,32 | - |
| 4908 |  Sonic Inu SONIC | US$0,000000000001 | 0,88% | -1,26% | - | US$4.106,53 | - |
| 4909 |  Dope Wars Paper PAPER | US$0,002737 | -1,57% | 402,51% | - | US$4.102,47 | - |
| 4910 |  Baby Meme Coin BABYMEME | US$0,000000000001 | 2,13% | -77,03% | - | US$3.958,95 | - |
| 4911 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003781 | 15,55% | 18,78% | - | US$4.086,26 | - |
| 4912 |  SORA Synthetics XST | US$0,0000005593 | 13,33% | -15,51% | - | US$4.119,19 | - |
| 4913 |  Musk Metaverse METAMUSK | US$0,000000000459 | -54,93% | -39,41% | - | US$4.085,79 | - |
| 4914 |  Alpha Gardeners AG | US$0,00006514 | -1,20% | 6,20% | - | US$4.082,55 | - |
| 4915 |  Osmo Bot OSMO | US$0,1271 | 0,02% | -12,08% | - | US$4.073,91 | - |
| 4916 |  SoulSwap Finance SOUL | US$0,002197 | -6,82% | 37,95% | - | US$4.060,25 | - |
| 4917 |  Smart Link Solution SLS | US$0,4497 | -0,11% | -13,49% | - | US$4.037,48 | - |
| 4918 |  Generaitiv GAI | US$0,1004 | -2,38% | -23,27% | - | US$4.034,58 | - |
| 4919 |  Marble Bet MARBLE | US$0,003511 | -9,54% | -6,35% | - | US$4.028,43 | - |
| 4920 |  TTcoin TC | US$0,00009419 | 0,75% | -1,20% | - | US$4.026,68 | - |
| 4921 |  xAI XAI | US$0,000000001090 | 0,90% | 5,43% | - | US$3.916,27 | - |
| 4922 |  Stride STRD | US$2,04 | 4,00% | 37,23% | - | US$3.966,76 | - |
| 4923 |  tSILVER TXAG | US$0,6249 | 0,06% | 0,85% | - | US$3.986,71 | - |
| 4924 |  Pomerium Utility Token PMR | US$0,0001317 | 3,43% | 1,92% | - | US$3.985,22 | - |
| 4925 |  Baby X BABYX | US$0,000000000000 | -5,43% | -5,03% | - | US$3.890,75 | - |
| 4926 |  MarketMove MOVE | US$0,000002896 | 5,10% | 12,54% | - | US$3.974,67 | - |
| 4927 |  ZkTsunami :ZKT: | US$0,08296 | -6,06% | -40,20% | - | US$3.962,39 | - |
| 4928 |  Copiosa Coin COP | US$0,002493 | 5,89% | -26,45% | - | US$3.960,37 | - |
| 4929 |  Afyonspor Fan Token AFYON | US$0,003109 | -2,74% | -5,81% | - | US$3.976,23 | - |
| 4930 |  ArtDraw ARTDRAW | US$0,0002051 | 0,69% | 1,98% | - | US$3.904,03 | - |
| 4931 |  ProjectDojo DOJO | US$0,00006963 | -5,77% | -57,22% | - | US$4.269,49 | - |
| 4932 |  Boss Token BOSS | US$0,000000002151 | 0,87% | 2,61% | - | US$3.916,37 | - |
| 4933 |  Tratok TRAT | US$0,002141 | -73,64% | -71,87% | - | US$3.917,56 | - |
| 4934 |  Mt Pelerin Shares MPS | US$6,26 | -2,81% | -19,08% | - | US$3.914,81 | - |
| 4935 |  ASAN VERSE ASAN | US$0,00007091 | -1,47% | 2,33% | - | US$3.928,57 | - |
| 4936 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,12% | 0,84% | - | US$3.996,04 | - |
| 4937 |  0xS $0XS | US$0,009132 | -5,80% | 0,69% | - | US$3.890,38 | - |
| 4938 |  Bitcoin Vault BTCV | US$1,58 | -1,38% | 7,71% | - | US$5.288,31 | - |
| 4939 |  Bodrumspor Fan Token BDRM | US$0,007897 | -3,57% | -6,31% | - | US$3.835,90 | - |
| 4940 |  FoxGPT FGPT | US$0,00002768 | -2,12% | 6,36% | - | US$3.850,06 | - |
| 4941 |  Starter START | US$0,05351 | -1,06% | 14,11% | - | US$3.826,11 | - |
| 4942 |  Facebook Tokenized Stock Defichain DFB | US$209,10 | 0,64% | 4,02% | - | US$3.810,93 | - |
| 4943 |  Ducker DUCKER | US$0,000001001 | 1,79% | -27,40% | - | US$3.803,98 | - |
| 4944 |  XSwap Protocol XSP | US$0,0007094 | 28,45% | 2,35% | - | US$5.071,36 | - |
| 4945 |  Pepechain PC | US$0,0003296 | -0,44% | -1,05% | - | US$3.765,00 | - |
| 4946 |  Mad USD MUSD | US$0,7251 | 1,83% | 4,23% | - | US$3.886,67 | - |
| 4947 |  Venom VNM | US$0,01860 | 20,26% | 86,47% | - | US$3.750,39 | - |
| 4948 |  TopManager TMT | US$0,09133 | -1,71% | 4,09% | - | US$3.745,60 | - |
| 4949 |  Project Quantum QBIT | US$0,000009037 | 9,10% | 46,25% | - | US$3.741,02 | - |
| 4950 |  Tiny Coin TINC | US$0,004156 | -7,24% | -2,52% | - | US$3.740,55 | - |
| 4951 |  Florky FLORKY | US$0,0000004091 | -8,50% | -3,54% | - | US$3.732,57 | - |
| 4952 |  Laqira Protocol LQR | US$0,005060 | 5,71% | 10,24% | - | US$3.731,29 | - |
| 4953 |  Chives Coin XCC | US$0,0003900 | -0,79% | 14,39% | - | US$3.777,63 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.