Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Eggs EGGS | US$0,00000003144 | 25,00% | 26,64% | - | US$4.861,40 | - |
| 4855 |  Celo Brazilian Real CREAL | US$0,2012 | 0,20% | -0,98% | - | US$4.800,72 | - |
| 4856 |  CrowdSwap CROWD | US$0,04206 | -2,54% | -1,06% | - | US$4.836,11 | - |
| 4857 |  L3USD L3USD | US$0,3492 | -8,01% | 0,00% | - | US$4.825,87 | - |
| 4858 |  Dexalot ALOT | US$0,4985 | -6,98% | -9,71% | - | US$4.820,84 | - |
| 4859 |  ELLERIUM (NEW) ELM | US$0,4734 | 2,26% | -9,02% | - | US$4.794,38 | - |
| 4860 |  Ankr Staked FTM ankrFTM | US$0,4299 | 2,38% | 27,80% | - | US$4.796,78 | - |
| 4861 |  UNIVERSE ISLAND UIM | US$0,000002996 | 99,19% | 95,81% | - | US$4.790,49 | - |
| 4862 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001590 | -6,20% | 49,66% | - | US$4.758,57 | - |
| 4863 |  SPGBB SPGBB | US$0,000002022 | 21,19% | 29,56% | - | US$4.733,44 | - |
| 4864 |  SKY FRONTIER GSKY | US$0,000000000624 | 3,90% | 7,59% | - | US$4.715,78 | - |
| 4865 |  Genius GENI | US$0,00001005 | 8,16% | -10,45% | - | US$4.619,81 | - |
| 4866 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -89,76% | -63,81% | - | US$4.720,83 | - |
| 4867 |  VARC VARC | US$0,0003984 | 2,35% | 38,44% | - | US$5.087,38 | - |
| 4868 |  Koyo KOY | US$0,002151 | -3,50% | 5,08% | - | US$4.660,09 | - |
| 4869 |  IMVU VCORE | US$0,002917 | -1,23% | -3,31% | - | US$4.626,29 | - |
| 4870 |  Aerovek Aviation AERO | US$0,009459 | -0,61% | -0,32% | - | US$4.639,26 | - |
| 4871 |  GoodDollar G$ | US$0,0001665 | -0,24% | 1,09% | - | US$4.652,34 | - |
| 4872 |  Acria.AI ACRIA | US$0,03120 | 6,54% | 26,57% | - | US$4.626,92 | - |
| 4873 |  iVipCoin IVIP | US$0,00007841 | 2,23% | -10,82% | - | US$4.552,64 | - |
| 4874 |  Tranquil Staked ONE STONE | US$0,01728 | -0,64% | 35,62% | - | US$4.540,19 | - |
| 4875 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -4,67% | -37,88% | - | US$4.531,40 | - |
| 4876 |  Burrow BRRR | US$0,004884 | 3,85% | 513,08% | - | US$4.506,86 | - |
| 4877 |  Abel finance ABEL | US$0,04001 | -16,69% | -45,96% | - | US$4.510,79 | - |
| 4878 |  PlutusFi PLUT | US$0,00001907 | -0,03% | 0,02% | - | US$4.282,36 | - |
| 4879 |  Lodestar LODE | US$0,2958 | 0,68% | -7,61% | - | US$4.449,85 | - |
| 4880 |  FTT Token FTT | US$0,0001890 | -11,43% | -22,30% | - | US$4.522,11 | - |
| 4881 |  Microsoft Tokenized Stock Defichain DMSFT | US$36,26 | -2,87% | -36,51% | - | US$4.392,70 | - |
| 4882 |  XcelDefi XLD | US$0,004100 | 0,37% | 5,39% | - | US$4.389,89 | - |
| 4883 |  Avaxtars Token AVXT | US$0,0008275 | 13,83% | 98,31% | - | US$4.383,91 | - |
| 4884 |  Goerli ETH GETH | US$0,04683 | -0,43% | -0,63% | - | US$4.382,69 | - |
| 4885 |  Echo Of The Horizon EOTH | US$0,002157 | 4,07% | 1,01% | - | US$4.381,49 | - |
| 4886 |  Sonic SONIC | US$0,000000000000 | 21,38% | 23,02% | - | US$4.353,42 | - |
| 4887 |  Howl City HWL | US$0,00002457 | 38,37% | 39,58% | - | US$4.351,08 | - |
| 4888 |  Netflix Tokenized Stock Defichain DNFLX | US$43,26 | -1,24% | -39,88% | - | US$4.348,32 | - |
| 4889 |  Wrapped OKT WOKT | US$18,04 | 18,08% | 29,72% | - | US$5.219,52 | - |
| 4890 |  Quicksilver QCK | US$0,07605 | -0,91% | 0,00% | - | US$4.326,42 | - |
| 4891 |  Sivasspor Token SIV | US$0,6112 | -15,73% | 36,74% | - | US$4.326,67 | - |
| 4892 |  SHELTERZ TERZ | US$0,003537 | -0,29% | 1,32% | - | US$4.318,31 | - |
| 4893 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 14,43% | -4,68% | - | US$4.143,20 | - |
| 4894 |  Equilibria Finance EQB | US$0,1309 | 1,57% | 1,29% | - | US$4.285,86 | - |
| 4895 |  NXD Next NXDT | US$0,0002621 | 6,83% | -6,65% | - | US$4.278,39 | - |
| 4896 |  COTI Governance Token gCOTI | US$0,02876 | 6,97% | -11,53% | - | US$4.250,94 | - |
| 4897 |  Love LOVE | US$0,0003390 | -3,20% | -11,35% | - | US$4.228,57 | - |
| 4898 |  XGPT XGPT | US$1,89 | 10,68% | -8,25% | - | US$4.216,96 | - |
| 4899 |  Pepe Coin PEPE | US$0,000000000547 | 18,40% | 113,66% | - | US$4.209,49 | - |
| 4900 |  GPT Guru GPTG | US$0,0002661 | 35,43% | 48,23% | - | US$4.203,33 | - |
| 4901 |  Thetan Coin THC | US$0,0008045 | 4,14% | 33,51% | - | US$4.198,63 | - |
| 4902 |  Cardstack CARD | US$0,0006798 | -0,80% | 16,74% | - | US$4.194,46 | - |
| 4903 |  OGSMINEM OGSM | US$0,000000003738 | 5,84% | 63,65% | - | US$4.166,57 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.