Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Hex Orange Address HOA | US$0,009622 | -1,67% | -20,78% | - | US$7.956,92 | - |
| 4655 |  BabyJesusCoin BABYJESUS | US$0,0000006376 | -12,69% | 1,00% | - | US$7.871,27 | - |
| 4656 |  Gem Pad GEMS | US$0,005960 | 10,07% | 45,31% | - | US$7.925,63 | - |
| 4657 |  MXGP Fan Token MXGP | US$0,004012 | -1,98% | -15,62% | - | US$7.950,12 | - |
| 4658 |  Steakd SDX | US$0,00000001452 | 9,84% | 86,37% | - | US$7.903,71 | - |
| 4659 |  NextEarth NXTT | US$0,0003749 | -4,20% | -7,87% | - | US$7.901,94 | - |
| 4660 |  NIX NIX | US$0,01084 | 4,78% | 4,85% | - | US$7.915,06 | - |
| 4661 |  MM Optimizer (Cronos) MMO | US$0,1964 | -4,48% | 14,09% | - | US$7.843,33 | - |
| 4662 |  Derp Coin DERP | US$0,000001978 | -6,59% | -42,44% | - | US$7.834,09 | - |
| 4663 |  Mumu MUMU | US$0,000000000526 | 24,61% | 35,20% | - | US$7.810,72 | - |
| 4664 |  AVATA Network AVAT | US$0,005317 | -12,30% | 482,69% | - | US$7.799,48 | - |
| 4665 |  PalmPay PALM | US$0,4761 | 15,37% | -23,61% | - | US$7.767,83 | - |
| 4666 |  SundaeSwap SUNDAE | US$0,01162 | -4,15% | 44,59% | - | US$7.722,08 | - |
| 4667 |  Cronos ID CROID | US$0,08611 | -3,16% | 0,03% | - | US$7.854,97 | - |
| 4668 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000247 | 1,49% | 136,37% | - | US$7.711,79 | - |
| 4669 |  Sanin Inu SANI | US$0,000004528 | -2,07% | 7,53% | - | US$7.707,23 | - |
| 4670 |  Grok XAI | US$0,000000000939 | 2,31% | -4,86% | - | US$7.669,62 | - |
| 4671 |  LS Coin LSC | US$0,02420 | -28,91% | -50,46% | - | US$7.651,02 | - |
| 4672 |  LoungeM LZM | US$0,03596 | 16,39% | -15,97% | - | US$7.615,38 | - |
| 4673 |  Side.xyz SIDE | US$0,003449 | -11,38% | -16,63% | - | US$7.609,20 | - |
| 4674 |  Minds MINDS | US$0,07198 | -7,03% | 79,61% | - | US$7.584,19 | - |
| 4675 |  GUISE GUISE | US$0,07364 | 8,30% | 13,37% | - | US$7.576,94 | - |
| 4676 |  Velocore VC | US$0,01800 | 2,71% | -1,37% | - | US$7.793,55 | - |
| 4677 |  SolAPE Token SOLAPE | US$0,003247 | -9,91% | -11,79% | - | US$7.679,69 | - |
| 4678 |  Beefy Escrowed Fantom BEFTM | US$0,3777 | 1,42% | 32,40% | - | US$7.408,77 | - |
| 4679 |  AddMeFast AMF | US$0,002253 | 12,66% | -58,59% | - | US$7.393,60 | - |
| 4680 |  PepeGains PEPEGAINS | US$0,0005435 | -14,38% | -45,04% | - | US$7.378,46 | - |
| 4681 |  BlocX BLX | US$0,001077 | -11,18% | -18,03% | - | US$7.353,75 | - |
| 4682 |  Hanu Yokia HANU | US$0,0000003135 | 4,41% | 21,86% | - | US$4.374,54 | - |
| 4683 |  VaporNodes VPND | US$0,004190 | 14,86% | 59,02% | - | US$7.401,38 | - |
| 4684 |  OvalPixel OPAIG | US$0,04194 | 2,71% | -10,17% | - | US$7.326,26 | - |
| 4685 |  Battle Saga BTL | US$0,007329 | 5,08% | 1,00% | - | US$7.306,94 | - |
| 4686 |  DubX DUB | US$0,000000001453 | -12,96% | -25,89% | - | US$7.303,44 | - |
| 4687 |  DeFi Land Gold GOLDY | US$0,00007037 | 2,18% | 85,39% | - | US$7.355,93 | - |
| 4688 |  Daytona Finance TONI | US$0,002755 | 6,06% | -30,22% | - | US$7.318,48 | - |
| 4689 |  Good Person Coin GPCX | US$0,001341 | -6,97% | -9,61% | - | US$7.486,76 | - |
| 4690 |  Hummingbird Finance (New) HMNG | US$0,000000001775 | 8,53% | 50,61% | - | US$7.243,74 | - |
| 4691 |  Insureum ISR | US$0,001450 | -16,51% | -30,60% | - | US$7.570,88 | - |
| 4692 |  BiLira TRYB | US$0,03445 | 0,25% | -0,28% | - | US$7.378,08 | - |
| 4693 |  Graviton GRAV | US$0,004833 | 12,79% | 27,91% | - | US$7.167,65 | - |
| 4694 |  XBOT XBOT | US$0,000000000000 | -3,32% | 19,00% | - | US$7.102,23 | - |
| 4695 |  Galaxy Finance GFT | US$0,003991 | -0,65% | -2,20% | - | US$7.081,87 | - |
| 4696 |  Volta Club VOLTA | US$135,98 | -0,97% | -9,49% | - | US$7.044,25 | - |
| 4697 |  Send SEND | US$0,00009653 | -0,04% | 18,55% | - | US$5.811,13 | - |
| 4698 |  Bobo BOBO | US$0,000000000855 | 1,63% | 10,78% | - | US$6.985,54 | - |
| 4699 |  MetaWars WARS | US$0,001720 | 12,81% | 4,18% | - | US$6.980,45 | - |
| 4700 |  GameStop Tokenized Stock Defichain DGME | US$9,68 | -1,41% | 3,42% | - | US$6.957,67 | - |
| 4701 |  Javelin JVL | US$0,0004687 | -1,40% | -11,66% | - | US$5.870,98 | - |
| 4702 |  Crypto Cavemen Club CAVE | US$0,1428 | -9,01% | -22,90% | - | US$6.947,04 | - |
| 4703 |  PEPEKING PEPEKING | US$0,0005606 | -52,78% | 105,58% | - | US$7.451,31 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.