Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  aelf ELF | US$0,7307 | 9,46% | 33,98% | US$513.311.386 | US$43.607.461 | 702.504.996 ELF |
| 103 |  Casper CSPR | US$0,04357 | 4,10% | 23,87% | US$505.507.541 | US$11.618.610 | 11.603.422.792 CSPR |
| 104 |  GMX GMX | US$54,08 | 1,30% | 4,00% | US$501.345.499 | US$21.361.325 | 9.270.310 GMX |
| 105 |  Tether Gold XAUt | US$2.013,25 | 0,02% | -4,60% | US$496.315.651 | US$3.408.537 | 246.524 XAUt |
| 106 |  Nexo NEXO | US$0,8677 | 0,05% | 9,01% | US$485.892.762 | US$2.922.962 | 560.000.011 NEXO |
| 107 |  GateToken GT | US$4,74 | 6,77% | 11,22% | US$469.966.448 | US$2.001.538 | 99.148.435 GT |
| 108 |  Huobi Token HT | US$2,88 | 2,70% | 2,83% | US$467.886.286 | US$14.449.477 | 162.233.844 HT |
| 109 |  WOO Network WOO | US$0,2622 | 8,30% | 14,27% | US$465.456.895 | US$17.053.379 | 1.775.429.706 WOO |
| 110 |  PAX Gold PAXG | US$1.989,84 | -0,20% | -4,58% | US$453.367.108 | US$5.622.754 | 227.841 PAXG |
| 111 |  1inch Network 1INCH | US$0,4013 | -0,74% | 12,93% | US$449.522.832 | US$35.594.186 | 1.120.067.635 1INCH |
| 112 |  Compound COMP | US$55,66 | 1,49% | 8,76% | US$447.788.291 | US$51.804.549 | 8.045.348 COMP |
| 113 |  APENFT NFT | US$0,0000004519 | 6,02% | 36,84% | US$447.465.330 | US$28.347.066 | 990.105.682.877.398 NFT |
| 114 |  TerraClassicUSD USTC | US$0,04841 | 17,93% | -21,37% | US$434.438.930 | US$222.747.546 | 8.974.191.032 USTC |
| 115 |  Fetch.ai FET | US$0,5274 | 2,82% | -5,63% | US$434.623.797 | US$58.340.322 | 824.098.301 FET |
| 116 |  Pax Dollar USDP | US$0,9994 | 0,35% | 0,04% | US$428.688.732 | US$1.125.175 | 428.956.784 USDP |
| 117 |  Zilliqa ZIL | US$0,02444 | -1,64% | 9,41% | US$424.539.027 | US$25.277.503 | 17.372.203.179 ZIL |
| 118 |  Siacoin SC | US$0,007642 | 5,44% | 27,49% | US$427.189.486 | US$25.471.785 | 55.902.751.618 SC |
| 119 |  Osmosis OSMO | US$0,8359 | 5,56% | 14,74% | US$411.780.413 | US$17.470.641 | 492.590.761 OSMO |
| 120 |  SingularityNET AGIX | US$0,3289 | 1,74% | 4,32% | US$408.885.530 | US$29.901.200 | 1.243.308.611 AGIX |
| 121 |  Astar ASTR | US$0,07610 | 2,66% | 7,60% | US$410.530.548 | US$13.795.082 | 5.394.432.442 ASTR |
| 122 |  STEPN GMT | US$0,3000 | 0,45% | 7,56% | US$409.803.968 | US$111.831.060 | 1.366.187.317 GMT |
| 123 |  Illuvium ILV | US$107,70 | -0,14% | -1,34% | US$405.748.492 | US$47.245.738 | 3.767.377 ILV |
| 124 |  Dash DASH | US$34,87 | -0,08% | 10,65% | US$403.651.861 | US$64.815.358 | 11.575.201 DASH |
| 125 |  Jito JTO | US$3,45 | 3,26% | 0,00% | US$396.774.110 | US$521.277.089 | 115.000.000 JTO |
| 126 |  Axelar AXL | US$0,7955 | -0,35% | 14,37% | US$396.652.003 | US$21.857.880 | 498.618.740 AXL |
| 127 |  Akash Network AKT | US$1,74 | 3,16% | -6,29% | US$387.901.416 | US$3.139.440 | 222.880.619 AKT |
| 128 |  FLOKI FLOKI | US$0,00004058 | 0,45% | 20,42% | US$385.711.957 | US$21.849.393 | 9.505.889.765.440 FLOKI |
| 129 |  Convex Finance CVX | US$4,15 | 2,71% | 6,91% | US$381.874.373 | US$8.763.527 | 92.073.486 CVX |
| 130 |  Basic Attention Token BAT | US$0,2539 | 0,00% | 8,67% | US$378.419.357 | US$29.079.795 | 1.490.413.701 BAT |
| 131 |  Holo HOT | US$0,002165 | 5,14% | 24,20% | US$373.346.296 | US$42.390.795 | 172.459.784.703 HOT |
| 132 |  NEM XEM | US$0,04028 | -0,63% | 7,47% | US$362.531.654 | US$16.210.186 | 8.999.999.999 XEM |
| 133 |  Qtum QTUM | US$3,44 | -1,22% | 9,70% | US$359.845.768 | US$59.516.625 | 104.755.842 QTUM |
| 134 |  Enjin Coin ENJ | US$0,3594 | -0,46% | 20,85% | US$359.393.861 | US$28.236.711 | 1.000.000.000 ENJ |
| 135 |  0x Protocol ZRX | US$0,4206 | -2,49% | 4,03% | US$356.445.186 | US$53.381.394 | 847.496.055 ZRX |
| 136 |  Loopring LRC | US$0,2629 | 1,54% | 17,10% | US$350.146.987 | US$20.902.958 | 1.331.682.636 LRC |
| 137 |  Memecoin MEME | US$0,03857 | -0,37% | 27,34% | US$339.320.183 | US$179.083.325 | 8.797.500.000 MEME |
| 138 |  Worldcoin WLD | US$2,68 | 7,95% | 8,92% | US$325.364.232 | US$134.380.210 | 121.179.839 WLD |
| 139 |  Celo CELO | US$0,6144 | 0,94% | 11,02% | US$320.469.737 | US$20.267.546 | 521.561.538 CELO |
| 140 |  Ravencoin RVN | US$0,02401 | 2,09% | 26,97% | US$318.948.685 | US$11.890.666 | 13.282.144.409 RVN |
| 141 |  EthereumPoW ETHW | US$2,91 | 3,60% | -7,89% | US$313.336.702 | US$24.508.921 | 107.818.999 ETHW |
| 142 |  Mask Network MASK | US$3,81 | 1,50% | 8,40% | US$313.015.464 | US$130.736.993 | 82.112.500 MASK |
| 143 |  SushiSwap SUSHI | US$1,34 | 3,12% | 2,06% | US$311.475.236 | US$53.488.959 | 231.961.038 SUSHI |
| 144 |  MX TOKEN MX | US$3,11 | 1,88% | 4,36% | US$313.029.919 | US$1.874.116 | 100.631.536 MX |
| 145 |  Theta Fuel TFUEL | US$0,04882 | -1,02% | 0,04% | US$311.280.991 | US$10.993.693 | 6.376.483.967 TFUEL |
| 146 |  yearn.finance YFI | US$9.277,55 | 3,05% | 6,52% | US$308.313.136 | US$48.513.428 | 33.232 YFI |
| 147 |  IoTeX IOTX | US$0,03280 | 1,22% | 23,15% | US$309.680.172 | US$10.484.110 | 9.442.066.455 IOTX |
| 148 |  JasmyCoin JASMY | US$0,006204 | 2,73% | 16,26% | US$305.857.227 | US$28.898.936 | 49.299.999.677 JASMY |
| 149 |  JUST JST | US$0,03418 | 1,31% | 8,31% | US$304.277.309 | US$52.192.910 | 8.902.080.000 JST |
| 150 |  Bitcoin Gold BTG | US$17,25 | -0,42% | 5,48% | US$302.141.176 | US$8.117.399 | 17.513.924 BTG |
| 151 |  Chia XCH | US$32,13 | -4,54% | 20,02% | US$298.138.561 | US$21.851.379 | 9.280.172 XCH |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.