Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Mdex MDX | US$0,08124 | 17,01% | 43,50% | US$77.199.461 | US$4.576.825 | 950.246.937 MDX |
| 403 |  Anchored Coins AEUR AEUR | US$1,07 | 0,19% | 0,00% | US$76.743.824 | US$5.317.576 | 71.509.700 AEUR |
| 404 |  Hifi Finance HIFI | US$0,8062 | -0,28% | 7,98% | US$76.597.796 | US$34.172.542 | 95.012.805 HIFI |
| 405 |  BakeryToken BAKE | US$0,2628 | 11,14% | 57,79% | US$76.139.977 | US$92.502.186 | 289.770.513 BAKE |
| 406 |  CyberConnect CYBER | US$6,89 | 3,60% | 5,65% | US$76.031.430 | US$24.267.775 | 11.038.000 CYBER |
| 407 |  ATOR Protocol ATOR | US$0,8735 | 6,69% | 0,99% | US$76.482.875 | US$3.084.527 | 87.561.431 ATOR |
| 408 |  Gomining GMT | US$0,1889 | 0,88% | 25,93% | US$75.853.343 | US$1.649.465 | 401.643.157 GMT |
| 409 |  Aergo AERGO | US$0,1709 | -0,03% | -4,62% | US$76.069.902 | US$7.965.575 | 445.000.000 AERGO |
| 410 |  Router Protocol ROUTE | US$5,46 | 18,34% | 37,58% | US$75.706.189 | US$4.582.188 | 13.864.316 ROUTE |
| 411 |  BENQI QI | US$0,01831 | 36,17% | 119,55% | US$77.362.441 | US$43.361.051 | 4.224.124.655 QI |
| 412 |  Everscale EVER | US$0,03878 | 10,94% | 45,39% | US$75.095.865 | US$3.608.540 | 1.936.554.021 EVER |
| 413 |  Bifrost BFC | US$0,05370 | -1,48% | -2,32% | US$74.455.913 | US$709.255 | 1.386.638.564 BFC |
| 414 |  Sun (New) SUN | US$0,007628 | 4,75% | 21,53% | US$74.267.693 | US$40.447.524 | 9.736.049.472 SUN |
| 415 |  Dusk DUSK | US$0,1765 | 0,32% | 6,62% | US$74.333.756 | US$5.681.957 | 421.164.409 DUSK |
| 416 |  Sweat Economy SWEAT | US$0,01119 | -1,15% | -0,88% | US$73.397.101 | US$7.389.473 | 6.556.949.426 SWEAT |
| 417 |  DeRace DERC | US$0,6550 | 1,93% | 77,04% | US$74.650.761 | US$1.199.883 | 113.970.000 DERC |
| 418 |  Polkastarter POLS | US$0,7400 | -0,14% | 65,72% | US$73.428.101 | US$19.612.345 | 99.221.432 POLS |
| 419 |  ConstitutionDAO PEOPLE | US$0,01445 | 2,10% | 12,83% | US$73.143.464 | US$23.787.642 | 5.060.137.335 PEOPLE |
| 420 |  MOBOX MBOX | US$0,3141 | -2,03% | 13,60% | US$73.060.823 | US$10.119.873 | 232.571.635 MBOX |
| 421 |  Ozone Chain OZO | US$0,2414 | 0,14% | 0,25% | US$73.228.325 | US$1.478.777 | 303.375.000 OZO |
| 422 |  Vega Protocol VEGA | US$1,21 | 1,57% | -2,90% | US$72.392.230 | US$669.970 | 59.612.173 VEGA |
| 423 |  SuperRare RARE | US$0,1318 | 2,19% | -3,45% | US$72.367.113 | US$11.645.553 | 549.164.537 RARE |
| 424 |  Vanar Chain VANRY | US$0,06041 | -2,67% | -7,03% | US$72.123.540 | US$7.440.548 | 1.193.878.749 VANRY |
| 425 |  Phala Network PHA | US$0,1134 | -4,27% | 1,05% | US$71.815.758 | US$10.981.745 | 633.460.928 PHA |
| 426 |  Maple MPL | US$16,21 | -5,87% | -18,58% | US$71.606.665 | US$1.051.728 | 4.417.986 MPL |
| 427 |  XPLA XPLA | US$0,3022 | 7,04% | 54,55% | US$70.698.454 | US$846.360 | 233.937.242 XPLA |
| 428 |  Multibit MUBI | US$0,07331 | 11,14% | 85,40% | US$69.647.841 | US$9.220.421 | 950.000.000 MUBI |
| 429 |  RSS3 RSS3 | US$0,1447 | 2,66% | 5,38% | US$68.911.034 | US$5.345.763 | 476.379.940 RSS3 |
| 430 |  Ren REN | US$0,06907 | 2,52% | 12,69% | US$69.006.670 | US$16.179.523 | 999.127.500 REN |
| 431 |  Snek SNEK | US$0,0009757 | 11,75% | 170,83% | US$69.111.227 | US$2.169.361 | 70.834.835.671 SNEK |
| 432 |  Spell Token SPELL | US$0,0006403 | -2,27% | 8,23% | US$68.776.058 | US$10.111.487 | 107.405.628.969 SPELL |
| 433 |  SOMESING SSX | US$0,02294 | 0,77% | 5,17% | US$68.397.787 | US$3.478.549 | 2.982.067.344 SSX |
| 434 |  Linear Finance LINA | US$0,01139 | -2,06% | 8,99% | US$66.922.130 | US$8.051.261 | 5.877.072.004 LINA |
| 435 |  Kwenta KWENTA | US$156,07 | 0,55% | -8,35% | US$67.391.279 | US$222.934 | 431.809 KWENTA |
| 436 |  Creditcoin CTC | US$0,2170 | 1,88% | 2,97% | US$67.419.489 | US$19.843.571 | 310.712.767 CTC |
| 437 |  Celsius CEL | US$0,2815 | 0,77% | 12,56% | US$67.239.482 | US$4.464.502 | 238.863.520 CEL |
| 438 |  ARPA ARPA | US$0,05398 | 0,56% | 5,74% | US$67.088.078 | US$19.421.676 | 1.242.888.889 ARPA |
| 439 |  Synapse SYN | US$0,4789 | -1,08% | 5,32% | US$66.930.779 | US$4.843.741 | 139.773.376 SYN |
| 440 |  SIDUS SIDUS | US$0,008357 | 2,17% | 27,14% | US$67.838.206 | US$3.644.409 | 8.117.995.539 SIDUS |
| 441 |  RACA RACA | US$0,0001925 | 1,41% | 6,92% | US$67.036.258 | US$12.937.109 | 348.301.566.604 RACA |
| 442 |  Statter Network STT | US$1,32 | -0,20% | -1,97% | US$66.603.800 | US$3.851.920 | 50.344.589 STT |
| 443 |  ZTX ZTX | US$0,03623 | -2,40% | 92,91% | US$66.423.992 | US$5.463.051 | 1.833.333.334 ZTX |
| 444 |  COMBO COMBO | US$0,9277 | 19,78% | 24,64% | US$65.916.736 | US$25.808.140 | 71.051.748 COMBO |
| 445 |  Dynex DNX | US$0,8370 | -4,38% | -13,29% | US$65.775.308 | US$945.312 | 78.589.092 DNX |
| 446 |  Games for a Living GFAL | US$0,04506 | 0,38% | -5,39% | US$65.965.567 | US$1.062.996 | 1.463.947.209 GFAL |
| 447 |  Verge XVG | US$0,003977 | 1,21% | 12,63% | US$65.715.040 | US$2.039.269 | 16.521.951.238 XVG |
| 448 |  Steem Dollars SBD | US$5,20 | -1,38% | -1,94% | US$65.899.342 | US$7.299.931 | 12.664.836 SBD |
| 449 |  Polygon Ecosystem Token POL | US$0,9231 | 0,09% | 13,04% | US$65.476.519 | US$314.552 | 70.928.781 POL |
| 450 |  WazirX WRX | US$0,1697 | -4,48% | 32,92% | US$64.807.898 | US$7.473.849 | 381.856.872 WRX |
| 451 |  Function X FX | US$0,1582 | 1,50% | 6,65% | US$64.612.027 | US$689.521 | 408.520.357 FX |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.