Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 603 |  Akropolis AKRO | US$0,007509 | -10,82% | 27,91% | US$33.310.707 | US$45.495.199 | 4.436.209.630 AKRO |
| 604 |  Splintershards SPS | US$0,02989 | 0,81% | 12,82% | US$33.462.411 | US$208.982 | 1.119.691.955 SPS |
| 605 |  Vectorspace AI VXV | US$0,6796 | -3,25% | -4,46% | US$33.417.025 | US$171.285 | 49.171.461 VXV |
| 606 |  ASD ASD | US$0,04978 | -1,04% | -1,61% | US$32.886.917 | US$1.667.945 | 660.615.274 ASD |
| 607 |  ZEON ZEON | US$0,001079 | -6,42% | -4,25% | US$32.936.605 | US$28.412,39 | 30.529.103.436 ZEON |
| 608 |  LTO Network LTO | US$0,07758 | 0,05% | 3,91% | US$32.774.773 | US$1.108.336 | 422.446.847 LTO |
| 609 |  Frontier FRONT | US$0,3631 | 0,30% | 0,01% | US$32.679.755 | US$19.816.349 | 90.000.000 FRONT |
| 610 |  Myro MYRO | US$0,03464 | 1,39% | 22,34% | US$32.706.008 | US$6.072.801 | 944.203.815 MYRO |
| 611 |  RichQUACK.com QUACK | US$0,000000000741 | -2,44% | 9,81% | US$32.646.812 | US$1.023.036 | 44.085.961.274.152.304 QUACK |
| 612 |  Toshi TOSHI | US$0,00007992 | -14,15% | 281,40% | US$32.613.113 | US$2.057.319 | 408.069.300.000 TOSHI |
| 613 |  AVINOC AVINOC | US$0,08347 | -7,17% | -16,46% | US$32.490.337 | US$48.884,16 | 389.244.472 AVINOC |
| 614 |  Boson Protocol BOSON | US$0,2962 | -0,54% | 7,14% | US$32.588.306 | US$583.825 | 110.036.135 BOSON |
| 615 |  Streamr DATA | US$0,03257 | 0,68% | 9,35% | US$32.190.253 | US$1.172.425 | 988.293.853 DATA |
| 616 |  Nine Chronicles WNCG | US$0,1024 | 8,42% | 11,87% | US$31.675.197 | US$1.834.671 | 309.452.928 WNCG |
| 617 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05291 | -0,50% | 4,74% | US$32.115.086 | US$2.492.159 | 607.000.000 QUICK |
| 618 |  Nexa NEXA | US$0,00001380 | 8,80% | 4,17% | US$31.060.283 | US$1.165.974 | 2.251.290.000.000 NEXA |
| 619 |  AVA AVA | US$0,6142 | -0,20% | 12,11% | US$31.623.026 | US$758.235 | 51.487.051 AVA |
| 620 |  DeFi Kingdoms JEWEL | US$0,4393 | 2,23% | 133,83% | US$31.649.224 | US$663.824 | 72.049.372 JEWEL |
| 621 |  district0x DNT | US$0,03108 | 10,80% | 8,22% | US$31.079.514 | US$3.839.438 | 1.000.000.000 DNT |
| 622 |  Ultiledger ULT | US$0,01112 | -0,03% | 0,07% | US$31.530.691 | - | 2.836.429.509 ULT |
| 623 |  ParaSwap PSP | US$0,04197 | 1,75% | 29,41% | US$31.268.228 | US$286.054 | 744.976.909 PSP |
| 624 |  BarnBridge BOND | US$3,95 | 4,34% | 3,66% | US$31.254.538 | US$14.064.819 | 7.910.262 BOND |
| 625 |  Poolz Finance POOLX | US$6,51 | -7,37% | 35,47% | US$31.243.991 | US$1.274.419 | 4.798.407 POOLX |
| 626 |  CENNZnet CENNZ | US$0,02606 | -2,02% | -0,26% | US$31.270.946 | US$50.520,58 | 1.200.000.000 CENNZ |
| 627 |  Beefy BIFI | US$388,51 | -0,34% | 0,33% | US$31.080.556 | US$639.517 | 80.000 BIFI |
| 628 |  Bonfida FIDA | US$0,2767 | -1,77% | 22,48% | US$31.039.810 | US$7.069.803 | 112.164.709 FIDA |
| 629 |  Tranchess CHESS | US$0,2203 | 3,41% | 14,96% | US$30.756.061 | US$6.559.040 | 139.640.422 CHESS |
| 630 |  Orion ORN | US$0,9023 | 4,87% | 23,50% | US$30.810.546 | US$7.079.645 | 34.146.255 ORN |
| 631 |  NEOPIN NPT | US$0,5589 | 0,46% | 16,81% | US$30.793.880 | US$555.191 | 55.098.677 NPT |
| 632 |  DEAPcoin DEP | US$0,001578 | -2,83% | 12,49% | US$30.772.411 | US$1.550.888 | 19.497.740.005 DEP |
| 633 |  Boba Network BOBA | US$0,1796 | -1,73% | 15,80% | US$30.831.547 | US$2.142.010 | 171.624.232 BOBA |
| 634 |  Numbers Protocol NUM | US$0,05816 | 65,14% | 60,60% | US$29.014.028 | US$3.370.624 | 498.854.292 NUM |
| 635 |  Zebec ZBC | US$0,008618 | 5,32% | -4,77% | US$30.469.906 | US$10.627.153 | 3.535.486.066 ZBC |
| 636 |  Syntropy NOIA | US$0,04220 | -4,62% | 11,22% | US$30.335.419 | US$506.969 | 718.898.514 NOIA |
| 637 |  Turbo TURBO | US$0,0004697 | -29,85% | 247,42% | US$29.905.578 | US$48.427.359 | 63.674.701.174 TURBO |
| 638 |  Katana Inu KATA | US$0,001407 | -2,10% | 33,00% | US$30.281.640 | US$1.922.492 | 21.526.767.077 KATA |
| 639 |  REI Network REI | US$0,03164 | -2,64% | 5,81% | US$30.059.675 | US$1.272.378 | 950.000.000 REI |
| 640 |  Alpaca Finance ALPACA | US$0,1996 | 0,68% | 13,99% | US$29.984.337 | US$2.520.240 | 150.191.156 ALPACA |
| 641 |  GameSwift GSWIFT | US$0,4788 | -3,04% | 14,44% | US$29.983.998 | US$1.326.286 | 62.621.513 GSWIFT |
| 642 |  Multichain MULTI | US$2,03 | -1,52% | 1,54% | US$29.499.779 | US$2.086.933 | 14.541.094 MULTI |
| 643 |  TokenPocket TPT | US$0,008467 | -1,39% | -0,79% | US$29.349.099 | US$83.245,90 | 3.466.457.400 TPT |
| 644 |  Impossible Finance Launchpad IDIA | US$0,04272 | -9,08% | 108,22% | US$29.050.611 | US$79.976,27 | 680.000.000 IDIA |
| 645 |  MAP Protocol MAP | US$0,01298 | -5,16% | 64,60% | US$28.626.445 | US$1.575.992 | 2.205.183.690 MAP |
| 646 |  Zano ZANO | US$2,42 | -7,90% | -17,25% | US$28.961.488 | US$47.969,22 | 11.991.395 ZANO |
| 647 |  TrustSwap SWAP | US$0,3007 | 78,01% | 135,47% | US$30.071.259 | US$12.966.609 | 99.995.164 SWAP |
| 648 |  Clearpool CPOOL | US$0,06334 | -11,50% | -18,36% | US$28.696.693 | US$572.192 | 453.041.616 CPOOL |
| 649 |  Battle World BWO | US$0,06743 | 10,70% | 17,02% | US$32.886.852 | US$1.458.229 | 487.742.728 BWO |
| 650 |  Phantasma SOUL | US$0,2298 | 17,86% | 1,61% | US$28.126.407 | US$213.235 | 122.386.300 SOUL |
| 651 |  PIVX PIVX | US$0,3553 | 2,09% | -3,71% | US$28.025.478 | US$2.295.345 | 78.867.899 PIVX |
| 652 |  BitMart Token BMX | US$0,1613 | 0,07% | 9,54% | US$27.781.976 | US$2.037.084 | 172.248.359 BMX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.