Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 653 |  Victoria VR VR | US$0,01671 | 8,13% | 40,35% | US$27.713.616 | US$2.114.748 | 1.658.842.287 VR |
| 654 |  Wing Finance WING | US$7,10 | -0,66% | 4,18% | US$27.441.217 | US$2.092.101 | 3.865.408 WING |
| 655 |  SENATE SENATE | US$0,2676 | -5,99% | 5,81% | US$27.435.705 | US$544.610 | 102.521.233 SENATE |
| 656 |  FC Barcelona Fan Token BAR | US$2,45 | -0,92% | 4,12% | US$27.424.144 | US$3.771.287 | 11.179.515 BAR |
| 657 |  RMRK RMRK | US$2,88 | -5,21% | -2,60% | US$27.403.712 | US$187.992 | 9.500.000 RMRK |
| 658 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$53,19 | 0,40% | 4,89% | US$27.338.717 | US$56.661,39 | 513.997 QUICK |
| 659 |  Firo FIRO | US$2,08 | -1,64% | 8,51% | US$27.248.335 | US$805.567 | 13.118.006 FIRO |
| 660 |  StrikeX STRX | US$0,03160 | -3,20% | 10,48% | US$27.212.089 | US$13.885,02 | 861.141.947 STRX |
| 661 |  Gifto GFT | US$0,02713 | -7,18% | 10,22% | US$27.107.352 | US$12.200.762 | 999.271.532 GFT |
| 662 |  Elastos ELA | US$1,33 | -3,01% | 3,73% | US$27.115.179 | US$447.854 | 20.346.868 ELA |
| 663 |  MonaCoin MONA | US$0,4234 | -1,39% | 5,33% | US$27.832.871 | US$267.529 | 65.729.675 MONA |
| 664 |  Aurory AURY | US$1,54 | 3,29% | -0,77% | US$27.205.373 | US$1.547.450 | 17.687.361 AURY |
| 665 |  Symbiosis SIS | US$0,5123 | -1,29% | 94,80% | US$26.938.803 | US$13.742.323 | 52.582.215 SIS |
| 666 |  USDK USDK | US$0,9418 | 3,44% | 4,28% | US$26.934.320 | US$1.121,51 | 28.600.072 USDK |
| 667 |  AirDAO AMB | US$0,008682 | 0,83% | 7,55% | US$26.637.330 | US$4.142.324 | 3.068.246.701 AMB |
| 668 |  cheqd CHEQ | US$0,07072 | 7,85% | -5,48% | US$26.627.305 | US$534.023 | 376.531.217 CHEQ |
| 669 |  Optimus AI OPTI | US$0,2796 | 4,27% | 43,68% | US$26.576.313 | US$287.448 | 95.034.939 OPTI |
| 670 |  CONUN CON | US$0,008934 | -11,82% | 10,09% | US$25.884.114 | US$658.533 | 2.897.405.859 CON |
| 671 |  Velo VELO | US$0,003570 | -0,37% | 9,46% | US$26.380.489 | US$4.515.211 | 7.390.475.595 VELO |
| 672 |  APX APX | US$0,05871 | -0,53% | -6,02% | US$26.299.456 | US$4.251.376 | 447.931.101 APX |
| 673 |  Ternoa CAPS | US$0,02092 | -0,59% | -8,40% | US$26.345.668 | US$395.078 | 1.259.652.846 CAPS |
| 674 |  NULS NULS | US$0,2477 | 1,13% | 10,13% | US$26.006.048 | US$872.704 | 104.989.527 NULS |
| 675 |  Image Generation AI IMGNAI | US$0,03338 | -13,00% | -34,51% | US$25.930.965 | US$741.954 | 776.833.333 IMGNAI |
| 676 |  PARSIQ PRQ | US$0,1393 | -1,24% | 9,73% | US$25.814.855 | US$1.633.754 | 185.256.872 PRQ |
| 677 |  Rainicorn RAINI | US$0,05156 | -1,57% | 37,29% | US$25.780.246 | US$29.366,30 | 500.000.000 RAINI |
| 678 |  Voxies VOXEL | US$0,2191 | -0,22% | 5,93% | US$25.686.758 | US$4.930.289 | 117.260.798 VOXEL |
| 679 |  Paris Saint-Germain Fan Token PSG | US$3,39 | 0,18% | 4,24% | US$25.721.435 | US$2.556.913 | 7.583.668 PSG |
| 680 |  DeFi Land DFL | US$0,003609 | -8,92% | 69,95% | US$25.757.282 | US$299.158 | 7.137.303.616 DFL |
| 681 |  Pip PIP | US$0,1872 | 51,81% | 93,84% | US$26.980.729 | US$2.739.307 | 144.120.150 PIP |
| 682 |  Harvest Finance FARM | US$37,09 | 2,03% | 7,66% | US$25.399.521 | US$2.153.079 | 684.879 FARM |
| 683 |  AdEx ADX | US$0,1783 | -1,34% | 4,75% | US$25.422.260 | US$2.149.461 | 142.557.534 ADX |
| 684 |  REVV REVV | US$0,02128 | -0,56% | 8,20% | US$25.341.168 | US$2.056.916 | 1.190.694.705 REVV |
| 685 |  XPR Network XPR | US$0,001038 | 1,40% | 15,13% | US$25.360.982 | US$1.204.239 | 24.429.482.599 XPR |
| 686 |  EPIK Prime EPIK | US$0,02499 | 1,21% | -6,76% | US$24.882.743 | US$484.840 | 995.788.461 EPIK |
| 687 |  Kava Lend HARD | US$0,1862 | -2,38% | 12,54% | US$25.099.694 | US$1.405.885 | 134.791.668 HARD |
| 688 |  PAID Network PAID | US$0,3013 | 29,69% | 309,38% | US$25.031.358 | US$2.674.374 | 83.070.175 PAID |
| 689 |  Veritise VTS | US$0,1111 | -0,63% | -21,68% | US$24.899.888 | US$563.118 | 224.055.263 VTS |
| 690 |  Alitas ALT | US$0,2055 | -2,94% | 2,31% | US$24.658.062 | - | 120.000.000 ALT |
| 691 |  OG Fan Token OG | US$5,56 | -9,04% | 20,48% | US$24.788.957 | US$58.665.101 | 4.455.781 OG |
| 692 |  Galatasaray Fan Token GAL | US$2,01 | 5,12% | 11,78% | US$24.513.852 | US$2.209.973 | 12.174.716 GAL |
| 693 |  XSGD XSGD | US$0,7429 | 0,63% | -1,02% | US$24.364.736 | US$179.009 | 32.798.661 XSGD |
| 694 |  Coinweb CWEB | US$0,01440 | -1,47% | 13,43% | US$24.410.423 | US$596.232 | 1.694.951.452 CWEB |
| 695 |  Aleph.im ALEPH | US$0,09842 | 4,48% | 12,29% | US$24.331.871 | US$610.986 | 247.220.482 ALEPH |
| 696 |  TABOO TOKEN TABOO | US$0,002485 | 5,08% | 18,47% | US$24.305.203 | US$1.303.175 | 9.782.678.080 TABOO |
| 697 |  Tenset 10SET | US$0,5545 | 0,30% | 19,54% | US$24.170.999 | US$290.822 | 43.594.141 10SET |
| 698 |  Zenon ZNN | US$3,82 | -9,50% | 63,74% | US$24.182.537 | US$194.642 | 6.330.750 ZNN |
| 699 |  Hacken Token HAI | US$0,03730 | -7,49% | 26,47% | US$24.094.416 | US$952.257 | 645.957.459 HAI |
| 700 |  RAMP RAMP | US$0,05034 | -0,70% | -0,82% | US$24.055.856 | US$253,92 | 477.838.740 RAMP |
| 701 |  Solanium SLIM | US$0,2437 | 0,09% | 61,15% | US$24.370.397 | US$1.196.489 | 100.000.000 SLIM |
| 702 |  Minswap MIN | US$0,03393 | 1,08% | 54,23% | US$23.870.974 | US$268.799 | 703.495.857 MIN |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.