Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 703 |  Step App FITFI | US$0,01009 | -10,06% | 34,18% | US$23.669.187 | US$33.868.708 | 2.346.586.433 FITFI |
| 704 |  KardiaChain KAI | US$0,004898 | -0,14% | 10,69% | US$23.387.332 | US$202.004 | 4.775.000.000 KAI |
| 705 |  Decimated DIO | US$0,05713 | 1,59% | -5,07% | US$23.124.846 | US$372.854 | 404.783.310 DIO |
| 706 |  BurgerCities BURGER | US$0,4999 | 0,26% | 16,27% | US$23.172.069 | US$4.140.335 | 46.350.161 BURGER |
| 707 |  Red Kite PKF | US$0,2000 | 0,99% | 57,36% | US$22.938.278 | US$335.033 | 114.692.138 PKF |
| 708 |  Decentral Games DG | US$0,03046 | -0,67% | 33,37% | US$22.722.289 | US$184.272 | 745.924.525 DG |
| 709 |  StaFi FIS | US$0,3747 | -0,51% | 13,63% | US$22.650.280 | US$1.962.557 | 60.452.000 FIS |
| 710 |  Alpine F1 Team Fan Token ALPINE | US$2,00 | 1,33% | 9,08% | US$22.724.668 | US$11.887.011 | 11.360.000 ALPINE |
| 711 |  Carbon browser CSIX | US$0,08010 | 2,13% | -0,28% | US$22.449.588 | US$6.423.930 | 280.261.517 CSIX |
| 712 |  CoinEx Token CET | US$0,03169 | 0,30% | -0,70% | US$22.457.823 | US$81.120,99 | 708.633.582 CET |
| 713 |  Bitcoin Diamond BCD | US$0,1197 | 21,29% | 30,07% | US$22.316.480 | US$38.474,62 | 186.492.898 BCD |
| 714 |  ParagonsDAO PDT | US$0,1416 | 2,95% | -15,03% | US$22.291.676 | US$45.197,53 | 157.379.851 PDT |
| 715 |  Everdome DOME | US$0,001176 | -2,85% | 55,77% | US$22.349.041 | US$1.945.147 | 18.998.841.067 DOME |
| 716 |  Petals PTS | US$0,001571 | -2,09% | 3,64% | US$22.194.413 | US$21.562,92 | 14.124.978.750 PTS |
| 717 |  TROY TROY | US$0,002562 | -0,46% | 6,12% | US$22.095.231 | US$2.141.142 | 8.625.000.000 TROY |
| 718 |  Fulcrom Finance FUL | US$0,01427 | -0,79% | -23,53% | US$21.930.205 | US$59.668,93 | 1.536.437.497 FUL |
| 719 |  Castello Coin CAST | US$0,1126 | -4,46% | 1,00% | US$21.988.816 | US$129.863 | 195.328.507 CAST |
| 720 |  Polytrade TRADE | US$0,6984 | -9,05% | -25,72% | US$21.730.830 | US$1.155.614 | 31.115.965 TRADE |
| 721 |  pNetwork PNT | US$0,2957 | -5,26% | 19,55% | US$22.004.430 | US$2.821.900 | 74.408.229 PNT |
| 722 |  Dogechain DC | US$0,001045 | -2,17% | -4,45% | US$25.323.827 | US$11.197.539 | 24.232.696.842 DC |
| 723 |  Mango MNGO | US$0,02155 | 5,08% | 6,64% | US$21.550.963 | US$189.982 | 1.000.000.000 MNGO |
| 724 |  Ferrum Network FRM | US$0,08456 | -1,34% | 9,36% | US$21.587.208 | US$335.878 | 255.286.342 FRM |
| 725 |  Pangolin PNG | US$0,1098 | 14,20% | 55,84% | US$21.571.586 | US$1.876.430 | 196.550.943 PNG |
| 726 |  Radiant RXD | US$0,002507 | -1,34% | -10,78% | US$21.591.057 | US$79.222,98 | 8.612.180.873 RXD |
| 727 |  AirSwap AST | US$0,1223 | -1,30% | -15,72% | US$21.334.179 | US$717.971 | 174.479.533 AST |
| 728 |  Manchester City Fan Token CITY | US$3,02 | -0,32% | 3,22% | US$21.226.698 | US$2.784.886 | 7.025.466 CITY |
| 729 |  RFOX RFOX | US$0,01621 | -5,95% | 31,43% | US$21.268.935 | US$364.122 | 1.312.000.760 RFOX |
| 730 |  Defigram DFG | US$2,11 | -0,78% | 3,72% | US$21.129.981 | US$3.712,66 | 10.000.000 DFG |
| 731 |  MANTRA OM | US$0,02655 | 0,42% | 10,74% | US$20.915.753 | US$3.858.497 | 787.663.165 OM |
| 732 |  UpOnly UPO | US$0,1848 | 3,16% | 25,61% | US$21.031.296 | US$1.504.828 | 113.792.290 UPO |
| 733 |  ONBUFF ONIT | US$0,02732 | 0,19% | 7,58% | US$21.041.408 | US$305.072 | 770.075.466 ONIT |
| 734 |  League of Kingdoms Arena LOKA | US$0,2833 | 0,20% | 15,66% | US$20.927.893 | US$3.037.490 | 73.874.861 LOKA |
| 735 |  KILT Protocol KILT | US$0,4227 | -9,35% | 6,38% | US$20.889.605 | US$211.727 | 49.420.140 KILT |
| 736 |  SpaceN SN | US$0,5175 | 6,89% | 12,33% | US$20.703.654 | US$8.674,60 | 40.010.000 SN |
| 737 |  MASQ MASQ | US$0,6037 | 5,60% | -14,52% | US$20.755.607 | US$197.269 | 34.379.475 MASQ |
| 738 |  UNS TOKEN UNS | US$0,1947 | -1,10% | -1,27% | US$20.564.868 | US$52.880,22 | 105.604.200 UNS |
| 739 |  Across Protocol ACX | US$0,1481 | -0,90% | -10,34% | US$20.450.846 | US$251.590 | 138.063.734 ACX |
| 740 |  Swarm BZZ | US$0,3932 | -1,39% | 11,29% | US$20.355.480 | US$1.171.551 | 51.764.137 BZZ |
| 741 |  Hegic HEGIC | US$0,02895 | -6,65% | 5,60% | US$20.373.108 | US$797.778 | 703.727.349 HEGIC |
| 742 |  VIDT DAO VIDT | US$0,02620 | -1,65% | 9,39% | US$20.176.231 | US$2.978.260 | 770.011.370 VIDT |
| 743 |  Bytom BTM | US$0,01121 | 18,65% | 12,04% | US$20.200.386 | US$689.557 | 1.801.877.588 BTM |
| 744 |  MILC Platform MLT | US$0,1600 | 1,90% | 28,67% | US$19.907.018 | US$555.570 | 124.423.461 MLT |
| 745 |  Hoge Finance HOGE | US$0,00005045 | -2,51% | 49,51% | US$19.933.402 | US$59.581,77 | 395.127.843.742 HOGE |
| 746 |  Stratos STOS | US$0,9826 | 6,18% | 37,11% | US$19.802.239 | US$274.869 | 20.152.153 STOS |
| 747 |  Stader SD | US$0,7004 | -1,27% | 12,93% | US$19.763.268 | US$1.138.294 | 28.217.104 SD |
| 748 |  Serum SRM | US$0,07479 | -6,49% | 53,05% | US$19.688.187 | US$4.566.225 | 263.244.669 SRM |
| 749 |  Genopets GENE | US$0,5937 | -5,21% | 9,26% | US$19.993.604 | US$198.148 | 33.677.315 GENE |
| 750 |  Propchain PROPC | US$2,25 | 2,79% | -4,94% | US$19.671.924 | US$590.970 | 8.754.274 PROPC |
| 751 |  Angola AGLA | US$0,04160 | 5,39% | 11,83% | US$19.780.257 | US$16.264,55 | 475.450.000 AGLA |
| 752 |  UX Chain UX | US$0,004892 | -1,53% | 33,33% | US$19.489.154 | US$190.326 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.