Data Historis Harga Kripto 10/12/2023
Daftar harga kripto yang direkam pada tanggal 10/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  Findora FRA | US$0,001971 | -3,11% | 4,82% | US$19.494.519 | US$510.340 | 9.889.656.148 FRA |
| 754 |  Karura KAR | US$0,2014 | 37,37% | 89,21% | US$20.353.598 | US$756.931 | 101.062.498 KAR |
| 755 |  Dimitra DMTR | US$0,04436 | 10,67% | 50,90% | US$19.372.853 | US$582.434 | 436.688.708 DMTR |
| 756 |  Dione Protocol DIONE | US$0,002025 | -6,88% | -48,05% | US$19.262.842 | US$1.161.321 | 9.510.863.533 DIONE |
| 757 |  Bad Idea AI BAD | US$0,00000003627 | -1,41% | 10,19% | US$19.236.514 | US$1.032.158 | 530.334.921.255.707 BAD |
| 758 |  Hydranet HDN | US$0,1214 | -3,59% | 1,97% | US$19.239.080 | US$266.676 | 158.528.886 HDN |
| 759 |  YooShi YOOSHI | US$0,00000005112 | 1,66% | 12,05% | US$19.057.945 | US$127.875 | 372.781.295.097.914 YOOSHI |
| 760 |  Dock DOCK | US$0,02162 | -0,06% | 12,68% | US$18.948.559 | US$387.588 | 876.417.166 DOCK |
| 761 |  Circuits of Value COVAL | US$0,01061 | -1,05% | -4,17% | US$18.929.207 | US$87.476,92 | 1.784.838.484 COVAL |
| 762 |  GYEN GYEN | US$0,006925 | -0,10% | 1,29% | US$18.933.087 | US$7.163,01 | 2.733.961.999 GYEN |
| 763 |  Sovryn SOV | US$0,5045 | 4,90% | 50,00% | US$18.853.891 | US$96.830,51 | 37.372.893 SOV |
| 764 |  Carrieverse CVTX | US$0,08354 | -4,38% | 2,63% | US$18.733.571 | US$2.231.771 | 224.245.519 CVTX |
| 765 |  BSCPAD BSCPAD | US$0,2348 | -3,15% | 24,22% | US$18.595.680 | US$605.257 | 79.211.621 BSCPAD |
| 766 |  FIO Protocol FIO | US$0,02600 | -1,70% | 8,08% | US$18.538.699 | US$2.901.576 | 713.150.966 FIO |
| 767 |  MXC MXC | US$0,007029 | 3,01% | 13,03% | US$18.572.568 | US$2.753.942 | 2.642.132.371 MXC |
| 768 |  Pepe 2.0 PEPE2.0 | US$0,00000004399 | -1,52% | -12,87% | US$18.504.174 | US$4.138.754 | 420.690.000.000.000 PEPE2.0 |
| 769 |  Shiden Network SDN | US$0,2825 | 1,22% | 12,64% | US$18.435.847 | US$409.278 | 65.250.890 SDN |
| 770 |  Inverse Finance INV | US$41,18 | -0,69% | 2,58% | US$18.425.552 | US$129.876 | 447.493 INV |
| 771 |  Delysium AGI | US$0,03526 | -4,55% | 23,32% | US$18.314.649 | US$11.664.931 | 519.413.325 AGI |
| 772 |  FNCY FNCY | US$0,01917 | -2,11% | 3,83% | US$18.032.346 | US$31.341,30 | 940.513.533 FNCY |
| 773 |  Beam BEAM | US$0,1219 | 2,06% | -54,00% | US$18.056.838 | US$1.318.146 | 148.152.520 BEAM |
| 774 |  Handshake HNS | US$0,02861 | 3,57% | 25,59% | US$17.725.245 | US$57.679,15 | 619.560.156 HNS |
| 775 |  Crust Network CRU | US$1,26 | 27,95% | 38,76% | US$17.751.283 | US$4.428.850 | 14.138.569 CRU |
| 776 |  Yield App YLD | US$0,06878 | 1,31% | 4,65% | US$17.672.416 | US$209.874 | 256.945.231 YLD |
| 777 |  Captain Tsubasa TSUGT | US$0,09817 | -1,32% | -11,86% | US$17.559.983 | US$76.138,04 | 178.880.147 TSUGT |
| 778 |  VITE VITE | US$0,01697 | -2,55% | 11,68% | US$17.600.360 | US$5.001.574 | 1.037.004.434 VITE |
| 779 |  Fusion FSN | US$0,2349 | -1,21% | 5,87% | US$17.462.646 | US$168.554 | 74.354.913 FSN |
| 780 |  ZKSpace ZKS | US$0,08910 | 0,11% | 4,25% | US$17.591.251 | US$1.018.749 | 197.440.000 ZKS |
| 781 |  dForce DF | US$0,04046 | -0,69% | 7,05% | US$17.481.444 | US$832.767 | 432.032.332 DF |
| 782 |  blockbank BBANK | US$0,08308 | 50,08% | 55,60% | US$17.575.750 | US$1.981.291 | 211.561.980 BBANK |
| 783 |  S.S. Lazio Fan Token LAZIO | US$2,00 | -1,10% | 8,62% | US$17.219.017 | US$9.743.631 | 8.600.000 LAZIO |
| 784 |  Pitbull PIT | US$0,000000000425 | 18,84% | 41,12% | US$17.076.871 | US$20.549.445 | 40.192.158.063.660.008 PIT |
| 785 |  Saito SAITO | US$0,008656 | -2,55% | 6,10% | US$17.132.615 | US$81.081,71 | 1.979.292.275 SAITO |
| 786 |  ROA CORE ROA | US$0,1146 | -2,75% | -29,23% | US$17.192.869 | US$47.119.963 | 150.026.733 ROA |
| 787 |  Hermez Network HEZ | US$3,64 | 0,09% | 1,01% | US$17.118.141 | US$8.103,48 | 4.700.000 HEZ |
| 788 |  Verified USD USDV | US$0,9971 | 0,03% | -0,12% | US$17.091.666 | US$777.067 | 17.141.815 USDV |
| 789 |  Volt Inu VOLT | US$0,0000003115 | 3,84% | 14,38% | US$17.061.555 | US$1.092.882 | 54.766.287.142.827 VOLT |
| 790 |  Adshares ADS | US$0,4472 | -15,03% | 4,50% | US$17.330.103 | US$186.564 | 38.751.999 ADS |
| 791 |  ForTube FOR | US$0,02109 | -2,90% | 3,48% | US$16.767.126 | US$1.573.478 | 795.000.000 FOR |
| 792 |  Hydra HYDRA | US$0,8799 | 2,33% | 7,37% | US$16.432.690 | US$203.196 | 18.675.559 HYDRA |
| 793 |  Student Coin STC | US$0,003060 | 14,96% | 18,46% | US$16.288.640 | US$49.454,95 | 5.322.747.502 STC |
| 794 |  Indigo Protocol INDY | US$3,14 | -3,82% | 52,04% | US$16.154.044 | US$225.579 | 5.144.893 INDY |
| 795 |  Netvrk NTVRK | US$0,3185 | -7,77% | -0,13% | US$16.101.184 | US$218.557 | 50.557.986 NTVRK |
| 796 |  Hathor HTR | US$0,06431 | 3,09% | 22,92% | US$16.022.483 | US$426.354 | 249.137.216 HTR |
| 797 |  Shapeshift FOX Token FOX | US$0,04278 | 0,65% | -24,22% | US$16.133.607 | US$537.069 | 377.154.162 FOX |
| 798 |  Bitcicoin BITCI | US$0,002073 | 0,13% | -2,17% | US$15.981.287 | US$473.842 | 7.708.828.412 BITCI |
| 799 |  Hourglass WAIT | US$0,1630 | 22,05% | 28,74% | US$15.966.889 | US$298.793 | 97.959.725 WAIT |
| 800 |  Ellipsis EPX | US$0,0002265 | -2,23% | 8,62% | US$15.890.100 | US$2.295.189 | 70.150.576.062 EPX |
| 801 |  PolySwarm NCT | US$0,01025 | -5,42% | 17,50% | US$15.847.874 | US$965.259 | 1.546.457.130 NCT |
| 802 |  Juventus Fan Token JUV | US$2,64 | -2,22% | 3,38% | US$15.811.197 | US$4.874.044 | 5.979.264 JUV |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.